Tour v487
FUBO
FUBOTV INC Class A
$9.61 +8.59%
$9.60 (-0.10%)🌙
as of 08/03 06:29 PM
(7/31 18:36) ◀
|
Monday, August 3, 2026 (6:29pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:29 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,891
Calls: 5,041 (86%)
Puts: 850 (14%)
Prior (07/31) 7,241
Calls: 6,776 (94%)
Puts: 465 (6%)
Current vs Prior -18.64%
Calls: -25.61% (Calls)
Puts: +82.80% (Puts)
Prior 7-Day Total 31,075
Calls: 23,263 (75%)
Puts: 7,812 (25%)
Prior 7-Day Average 4,439
Calls: 3,323 (75%)
Puts: 1,116 (25%)
Current vs Prior 7-Day Avg +32.70%
Calls: +51.69%
Puts: -23.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $959.9K
Calls: $904.8K (94%)
Puts: $55.1K (6%)
Prior (07/31) $2.21M
Calls: $2.16M (98%)
Puts: $51.2K (2%)
Current vs Prior -56.60%
Calls: -58.12%
Puts: +7.64%
Prior 7-Day Total $7.72M
Calls: $6.25M (81%)
Puts: $1.48M (19%)
Prior 7-Day Average $1.10M
Calls: $892.2K (81%)
Puts: $210.8K (19%)
Current vs Prior 7-Day Avg -12.97%
Calls: +1.42%
Puts: -73.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.17
Prior (07/31) 0.07
Current vs Prior +145.71%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -58.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 56,455
Calls: 53,776 (95%)
Puts: 2,679 (5%)
Prior (07/31) 49,841
Calls: 45,766 (92%)
Puts: 4,075 (8%)
Current vs Prior +13.27%
Prior 7-Day Total 332,767
Calls: 306,485 (92%)
Puts: 26,282 (8%)
Prior 7-Day Average 47,538
Calls: 43,783 (92%)
Puts: 3,754 (8%)
Current vs Prior 7-Day Avg +18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.67% | 17.48%19.25% | 27.16%
Prior 15.03% | 17.63%19.77% | 26.78%
Current vs Prior -2.37% | -0.82%-2.65% | +1.42%
Prior 7-Day Avg 8.57% | 15.68%20.58% | 28.13%
Current vs 7-Day Avg +71.17% | +11.50%-6.47% | -3.45%
Prior 7-Day Eod 15.03% | 17.63%19.77% | 26.78%
Current vs 7-Day Eod -2.37% | -0.82%-2.65% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($904.8K) vs puts ($55.1K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,041 calls vs 850 puts). P/C ratio rising 146% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.770.85$0.819.9%30.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.230.27$0.2516.0%2250.26306
$10.50Aug 140.480.56$0.5215.4%130.383
$10.00Aug 140.620.71$0.6713.4%100.466
$9.50Aug 70.680.79$0.7414.9%680.55105
$10.00Aug 210.680.83$0.7619.7%360.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.240.29$0.2718.5%2830.2370
$9.00Aug 70.390.47$0.4318.6%790.33559
$9.00Aug 140.530.62$0.5715.8%10.35--
$9.50Aug 70.610.72$0.6716.4%170.4524
$9.50Aug 140.770.85$0.819.9%30.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.462.21$1.8440.8%30.84--
$8.00Aug 141.072.37$1.7275.6%310.81--
$8.00Aug 211.632.15$1.8927.5%100.79--
$8.50Aug 71.251.50$1.3818.1%70.77106
$9.00Aug 70.941.12$1.0317.5%2970.67649
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.011.15$1.0813.0%50.5335
$10.00Aug 211.101.26$1.1813.6%140.52214

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.2K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.941.12$1.0317.5%2970.67649
$11.00Aug 70.230.27$0.2516.0%2250.26306
$10.00Aug 70.450.57$0.5123.5%1930.44340
$10.50Aug 70.310.42$0.3729.7%760.34112
$11.00Aug 210.400.52$0.4626.1%700.33475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.240.29$0.2718.5%2830.2370
$8.00Aug 140.230.30$0.2725.9%1040.1941
$9.00Aug 70.390.47$0.4318.6%790.33559
$8.50Aug 140.340.44$0.3925.6%770.26378
$8.00Aug 70.130.21$0.1747.1%750.16240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 63.1%, max 97.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Aug 28176.4%101.6%73.6%324661
$10.00Aug 7Sep 11174.6%101.3%72.4%229390
$8.00Aug 7Aug 21190.1%115.1%65.2%13--
$11.00Aug 7Aug 28179.7%109.4%64.3%270326
$9.50Aug 7Aug 21177.2%108.8%62.8%71108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 11190.1%96.2%97.6%76240
$9.00Aug 7Sep 4176.4%99.2%77.8%81561
$9.50Aug 7Aug 21177.2%108.8%62.8%4931
$8.50Aug 7Aug 21179.1%111.7%60.4%28489
$10.00Aug 14Sep 4129.7%102.2%26.9%737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.11$0.39$0.113.55$10.61
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 7$0.14$0.36$0.142.57$10.14
$10.00$11.00Aug 28$0.28$0.72$0.282.57$10.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.10$0.40$0.104.00$8.40
$8.50$8.00Aug 14$0.12$0.38$0.123.17$8.38
$9.00$8.50Aug 7$0.16$0.34$0.162.13$8.84
$9.00$8.50Aug 14$0.18$0.32$0.181.78$8.82
$9.00$8.50Aug 21$0.19$0.31$0.191.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.33, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.35$0.35$0.152.33$8.85
$8.00$9.00Aug 21$0.66$0.66$0.341.94$8.66
$8.00$9.00Aug 14$0.60$0.60$0.401.50$8.60
$9.00$9.50Aug 7$0.29$0.29$0.211.38$9.29
$9.00$9.50Aug 21$0.27$0.27$0.231.17$9.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 21$0.29$0.29$0.211.38$9.71
$10.00$9.00Sep 4$0.55$0.55$0.451.22$9.45
$10.00$9.50Aug 14$0.27$0.27$0.231.17$9.73
$9.50$9.00Aug 7$0.24$0.24$0.260.92$9.26
$9.50$9.00Aug 14$0.24$0.24$0.260.92$9.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.09176.4%128.3%
$9.50Aug 7Aug 14$0.13177.2%126.9%
$11.50Aug 7Aug 14$0.14186.8%140.9%
$10.50Aug 7Aug 14$0.15178.7%133.3%
$10.00Aug 7Aug 14$0.16174.6%129.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.10190.1%135.3%
$10.00Aug 14Aug 21$0.10129.7%111.8%
$8.50Aug 7Aug 14$0.12179.1%130.1%
$9.00Aug 7Aug 14$0.14176.4%128.3%
$9.50Aug 7Aug 14$0.14177.2%126.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 14.67% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.74$0.67$1.41$8.09$10.9114.67%
$9.00Aug 7$1.03$0.43$1.46$7.54$10.4615.19%
$8.50Aug 7$1.38$0.27$1.65$6.85$10.1517.17%
$9.50Aug 14$0.87$0.81$1.68$7.82$11.1817.48%
$9.00Aug 14$1.12$0.57$1.69$7.31$10.6917.59%
$10.00Aug 14$0.67$1.08$1.75$8.25$11.7518.21%
$9.50Aug 21$0.96$0.89$1.85$7.65$11.3519.25%
$9.00Aug 21$1.23$0.65$1.88$7.12$10.8819.56%
$10.00Aug 21$0.76$1.18$1.94$8.06$11.9420.19%
$8.00Aug 14$1.72$0.27$1.99$6.01$9.9920.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 3.75% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 7$0.19$0.17$0.36$7.64$11.86
$11.00$8.00Aug 7$0.25$0.17$0.42$7.58$11.42
$11.50$8.50Aug 7$0.19$0.27$0.46$8.04$11.96
$11.00$8.50Aug 7$0.25$0.27$0.52$7.98$11.52
$10.50$8.00Aug 7$0.37$0.17$0.54$7.46$11.04
$11.50$8.00Aug 14$0.33$0.27$0.60$7.40$12.10
$11.50$9.00Aug 7$0.19$0.43$0.62$8.38$12.12
$10.50$8.50Aug 7$0.37$0.27$0.64$7.86$11.14
$10.00$8.00Aug 7$0.51$0.17$0.68$7.32$10.68
$11.00$9.00Aug 7$0.25$0.43$0.68$8.32$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.39$0.113.55$8.11$9.39
8/910/10Aug 7$0.39$0.113.55$8.61$9.89
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
8/910/10Aug 21$0.39$0.113.55$8.61$9.89
9/1010/10Aug 7$0.38$0.123.17$9.12$10.38
8/910/10Aug 14$0.38$0.123.17$8.62$9.88
10/1010/11Aug 14$0.38$0.123.17$9.62$10.88
8/89/10Aug 14$0.37$0.132.85$8.13$9.37
8/910/10Aug 21$0.37$0.132.85$8.63$10.37
9/1010/11Aug 7$0.36$0.142.57$9.14$10.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$8.00$9.00$10.00Sep 4$0.11$0.898.09
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.27, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.31$0.69
$9.00$10.001:2Aug 28-$0.43$0.57
$8.00$9.001:2Aug 14-$0.52$0.48
$8.00$9.001:2Aug 21-$0.57$0.43
$10.50$11.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.27$0.73
$8.50$8.001:2Aug 7-$0.07$0.43
$9.00$8.501:2Aug 7-$0.11$0.39
$8.50$8.001:2Aug 14-$0.15$0.35
$9.50$9.001:2Aug 7-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.47%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 11$0.910.524.1%9.47%13.53%3650
$10.00Sep 4$0.850.504.1%8.84%12.90%1013
$10.00Aug 28$0.770.494.1%8.01%12.07%140
$10.00Aug 21$0.680.474.1%7.08%11.13%361.3K
$10.00Aug 14$0.620.464.1%6.45%10.51%106
$10.50Aug 21$0.500.409.3%5.20%14.46%1027
$11.00Aug 28$0.500.3614.5%5.20%19.67%4520
$10.50Aug 14$0.480.389.3%4.99%14.26%133
$10.00Aug 7$0.450.444.1%4.68%8.74%193340
$11.00Aug 21$0.400.3314.5%4.16%18.63%70475

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,041
Total Puts 850
Put/Call Ratio 0.17
Net Difference 4,191

Prior's Put/Call Breakdown

Total Calls 6,776
Total Puts 465
Put/Call Ratio 0.07
Net Difference 6,311

Prior 7-Day Put/Call Summary

Total Calls 23,263
Total Puts 7,812
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All