Tour v477
FUBO
FUBOTV INC Class A
$8.85 +3.03%
$8.86 (+0.06%)🌙
as of 07/31 06:36 PM
(7/30 18:45) ◀
|
Friday, July 31, 2026 (6:36pm)
January 2026
|
▶ (8/3 18:29)
◀ 7/31 18:36 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,241
Calls: 6,776 (94%)
Puts: 465 (6%)
Prior (07/30) 3,371
Calls: 2,713 (80%)
Puts: 658 (20%)
Current vs Prior +114.80%
Calls: +149.76% (Calls)
Puts: -29.33% (Puts)
Prior 7-Day Total 31,502
Calls: 21,525 (68%)
Puts: 9,977 (32%)
Prior 7-Day Average 4,500
Calls: 3,075 (68%)
Puts: 1,425 (32%)
Current vs Prior 7-Day Avg +60.90%
Calls: +120.36%
Puts: -67.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.21M
Calls: $2.16M (98%)
Puts: $51.2K (2%)
Prior (07/30) $1.18M
Calls: $1.13M (96%)
Puts: $48.9K (4%)
Current vs Prior +87.42%
Calls: +90.99%
Puts: +4.68%
Prior 7-Day Total $7.10M
Calls: $4.77M (67%)
Puts: $2.33M (33%)
Prior 7-Day Average $1.01M
Calls: $681.1K (67%)
Puts: $333.6K (33%)
Current vs Prior 7-Day Avg +118.00%
Calls: +217.25%
Puts: -84.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.07
Prior (07/30) 0.24
Current vs Prior -71.71%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -85.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 49,841
Calls: 45,766 (92%)
Puts: 4,075 (8%)
Prior (07/30) 20,645
Calls: 18,054 (87%)
Puts: 2,591 (13%)
Current vs Prior +141.42%
Prior 7-Day Total 311,718
Calls: 284,228 (91%)
Puts: 27,490 (9%)
Prior 7-Day Average 44,531
Calls: 40,604 (91%)
Puts: 3,927 (9%)
Current vs Prior 7-Day Avg +11.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.03% | 15.03%19.77% | 26.78%
Prior 4.77% | 14.67%17.81% | 27.59%
Current vs Prior +214.86% | +20.17%+11.02% | -2.94%
Prior 7-Day Avg 7.27% | 14.72%21.05% | 28.43%
Current vs 7-Day Avg +106.80% | +19.76%-6.05% | -5.82%
Prior 7-Day Eod 4.77% | 14.67%17.81% | 27.59%
Current vs 7-Day Eod +214.86% | +20.17%+11.02% | -2.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.16M) vs puts ($51.2K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.571.72$1.659.1%40.64214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.86, cheapest $0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.780.94$0.8618.6%160.64102
$8.50Aug 140.921.04$0.9812.2%490.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.650.78$0.7218.1%20.39--
$9.00Aug 140.810.94$0.8814.8%20.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.701.48$1.0971.6%41.00--
$8.00Jul 310.560.98$0.7754.5%70.85--
$8.00Aug 71.111.25$1.1811.9%1.1K0.7830
$8.50Jul 310.190.54$0.3794.6%410.7050
$8.00Aug 211.271.42$1.3511.1%150.70255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.912.74$1.83100.0%140.97--
$9.50Jul 310.420.88$0.6570.8%200.96--
$9.00Jul 310.010.30$0.16181.2%860.81325
$10.00Aug 211.571.72$1.659.1%40.64214
$9.50Aug 70.771.16$0.9740.2%10.6223

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.111.25$1.1811.9%1.1K0.7830
$9.00Aug 70.550.70$0.6323.8%5240.52229
$9.00Sep 110.931.36$1.1537.4%2510.56--
$9.00Jul 310.000.04$0.02200.0%1530.19343
$10.00Sep 110.420.87$0.6569.2%1400.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.060.36$0.21142.9%1030.23170
$9.00Jul 310.010.30$0.16181.2%860.81325
$9.00Aug 70.570.82$0.7035.7%290.49540
$9.50Jul 310.420.88$0.6570.8%200.96--
$8.50Aug 70.270.75$0.5194.1%190.3759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 636.3%, max 1288.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 111339.8%96.5%1288.6%12--
$8.50Jul 31Aug 141020.4%104.8%873.2%9050
$10.00Jul 31Sep 11828.6%86.2%861.8%167526
$10.50Jul 31Aug 71091.7%138.2%690.0%9200
$9.50Jul 31Aug 14536.3%117.9%354.9%1141.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 281339.8%101.2%1223.6%121.9K
$8.50Jul 31Aug 211020.4%107.4%850.1%18197
$10.00Jul 31Aug 28828.6%100.6%723.9%15--
$9.50Jul 31Aug 7536.3%126.1%325.1%2123
$9.00Jul 31Aug 28292.1%99.9%192.5%87325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.57, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.15$0.35$0.152.33$9.15
$9.00$10.00Aug 21$0.33$0.67$0.332.03$9.33
$8.00$9.00Sep 11$0.43$0.57$0.431.33$8.43
$8.50$9.00Aug 7$0.23$0.27$0.231.17$8.73
$9.00$9.50Aug 7$0.24$0.26$0.241.08$9.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.14$0.36$0.142.57$7.86
$8.50$8.00Aug 14$0.15$0.35$0.152.33$8.35
$9.00$8.50Aug 7$0.19$0.31$0.191.63$8.81
$9.00$8.50Aug 21$0.21$0.29$0.211.38$8.79
$9.00$8.00Aug 28$0.46$0.54$0.461.17$8.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.57, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.35$0.35$0.152.33$8.85
$7.50$8.00Jul 31$0.32$0.32$0.181.78$7.82
$8.00$8.50Aug 7$0.32$0.32$0.181.78$8.32
$8.50$9.00Aug 14$0.30$0.30$0.201.50$8.80
$8.00$9.00Aug 21$0.53$0.53$0.471.13$8.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.72$0.72$0.282.57$9.28
$10.00$9.00Aug 28$0.65$0.65$0.351.86$9.35
$9.00$8.50Aug 14$0.31$0.31$0.191.63$8.69
$8.50$8.00Aug 7$0.30$0.30$0.201.50$8.20
$9.50$9.00Aug 7$0.27$0.27$0.231.17$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.191091.7%138.2%
$10.00Jul 31Aug 7$0.29828.6%136.3%
$9.50Jul 31Aug 7$0.38536.3%126.1%
$8.00Jul 31Aug 7$0.411339.8%119.3%
$8.50Jul 31Aug 7$0.491020.4%146.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.131339.8%119.3%
$9.50Jul 31Aug 7$0.32536.3%126.1%
$8.50Jul 31Aug 7$0.371020.4%146.8%
$9.00Jul 31Aug 7$0.54292.1%134.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.03% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 31$0.02$0.16$0.18$8.82$9.182.03%
$8.50Jul 31$0.37$0.14$0.51$7.99$9.015.76%
$9.50Jul 31$0.01$0.65$0.66$8.84$10.167.46%
$8.00Jul 31$0.77$0.08$0.85$7.15$8.859.60%
$9.00Aug 7$0.63$0.70$1.33$7.67$10.3315.03%
$9.50Aug 7$0.39$0.97$1.36$8.14$10.8615.37%
$8.50Aug 7$0.86$0.51$1.37$7.13$9.8715.48%
$8.00Aug 7$1.18$0.21$1.39$6.61$9.3915.71%
$8.50Aug 14$0.98$0.57$1.55$6.95$10.0517.51%
$9.00Aug 14$0.68$0.88$1.56$7.44$10.5617.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.13% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 31$0.02$0.08$0.10$7.90$9.10
$9.00$8.50Jul 31$0.02$0.14$0.16$8.34$9.16
$10.50$8.00Aug 7$0.20$0.21$0.41$7.59$10.91
$10.50$7.50Aug 7$0.20$0.30$0.50$7.00$11.00
$10.00$8.00Aug 7$0.30$0.21$0.51$7.49$10.51
$9.50$8.00Aug 7$0.39$0.21$0.60$7.40$10.10
$10.00$7.50Aug 7$0.30$0.30$0.60$6.90$10.60
$9.50$7.50Aug 7$0.39$0.30$0.69$6.81$10.19
$10.50$8.50Aug 7$0.20$0.51$0.71$7.79$11.21
$10.00$8.50Aug 7$0.30$0.51$0.81$7.69$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.30$0.201.50$8.20$9.30
8/89/10Aug 14$0.29$0.211.38$7.71$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$8.00$9.00$10.00Aug 21$0.20$0.804.00
$9.00$9.50$10.00Aug 7$0.15$0.352.33
$8.50$9.00$9.50Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$8.00$9.00$10.00Aug 28$0.19$0.814.26
$8.00$8.50$9.00Aug 14$0.16$0.342.12
$7.50$8.00$8.50Aug 7$0.39$0.110.28
$8.50$9.00$9.50Jul 31$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.15$0.85
$9.00$10.001:2Aug 21-$0.16$0.84
$8.00$9.001:2Aug 21-$0.29$0.71
$10.00$10.501:2Aug 7-$0.10$0.40
$9.00$9.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.10$0.90
$10.00$9.001:2Aug 21-$0.21$0.79
$10.00$9.001:2Aug 28-$0.37$0.63
$9.00$8.501:2Jul 31-$0.12$0.38
$8.00$7.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.51%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 11$0.930.561.7%10.51%12.20%251--
$9.00Aug 21$0.730.531.7%8.25%9.94%42--
$9.00Aug 14$0.560.501.7%6.33%8.02%698
$9.00Aug 7$0.550.521.7%6.21%7.91%524229
$10.00Sep 4$0.550.4013.0%6.21%19.21%5--
$9.50Aug 14$0.460.417.3%5.20%12.54%99
$10.00Sep 11$0.420.4113.0%4.75%17.74%140--
$10.00Aug 21$0.410.3613.0%4.63%17.63%151.3K
$9.50Aug 7$0.330.407.3%3.73%11.07%4369
$10.00Aug 7$0.190.3113.0%2.15%15.14%118241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,776
Total Puts 465
Put/Call Ratio 0.07
Net Difference 6,311

Prior's Put/Call Breakdown

Total Calls 2,713
Total Puts 658
Put/Call Ratio 0.24
Net Difference 2,055

Prior 7-Day Put/Call Summary

Total Calls 21,525
Total Puts 9,977
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All