Tour v472
FUBO
FUBOTV INC Class A
$8.59 -2.83%
(7/29 18:38) ◀
|
Thursday, July 30, 2026 (6:45pm)
January 2026
|
▶ (7/31 18:36)
◀ 7/30 18:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,371
Calls: 2,713 (80%)
Puts: 658 (20%)
Prior (07/29) 4,199
Calls: 3,554 (85%)
Puts: 645 (15%)
Current vs Prior -19.72%
Calls: -23.66% (Calls)
Puts: +2.02% (Puts)
Prior 7-Day Total 32,613
Calls: 21,446 (66%)
Puts: 11,167 (34%)
Prior 7-Day Average 4,659
Calls: 3,063 (66%)
Puts: 1,595 (34%)
Current vs Prior 7-Day Avg -27.65%
Calls: -11.45%
Puts: -58.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.18M
Calls: $1.13M (96%)
Puts: $48.9K (4%)
Prior (07/29) $1.57M
Calls: $1.03M (66%)
Puts: $535.4K (34%)
Current vs Prior -24.80%
Calls: +9.40%
Puts: -90.87%
Prior 7-Day Total $6.63M
Calls: $4.20M (63%)
Puts: $2.43M (37%)
Prior 7-Day Average $946.7K
Calls: $599.8K (63%)
Puts: $346.9K (37%)
Current vs Prior 7-Day Avg +24.66%
Calls: +88.60%
Puts: -85.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 0.18
Current vs Prior +33.64%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -55.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 20,645
Calls: 18,054 (87%)
Puts: 2,591 (13%)
Prior (07/29) 40,121
Calls: 35,001 (87%)
Puts: 5,120 (13%)
Current vs Prior -48.54%
Prior 7-Day Total 334,103
Calls: 304,080 (91%)
Puts: 30,023 (9%)
Prior 7-Day Average 47,729
Calls: 43,440 (91%)
Puts: 4,289 (9%)
Current vs Prior 7-Day Avg -56.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.77% | 14.67%17.81% | 27.59%
Prior 6.56% | 15.95%20.70% | 27.71%
Current vs Prior -27.25% | -8.04%-13.96% | -0.45%
Prior 7-Day Avg 7.60% | 14.34%21.81% | 28.62%
Current vs 7-Day Avg -37.21% | +2.31%-18.33% | -3.59%
Prior 7-Day Eod 6.56% | 15.95%20.70% | 27.71%
Current vs 7-Day Eod -27.25% | -8.04%-13.96% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.13M) vs puts ($48.9K). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,713 calls vs 658 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (18,054 calls vs 2,591 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.491.74$1.12111.6%20.992
$7.50Jul 310.801.36$1.0851.9%40.951
$8.00Jul 310.181.14$0.66145.5%220.94202
$7.50Aug 141.231.66$1.4429.9%10.79--
$7.50Aug 211.251.59$1.4223.9%60.7830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.200.71$0.45113.3%70.81325
$10.00Aug 141.632.00$1.8220.3%10.74--
$10.00Aug 211.541.89$1.7220.3%20.69215
$9.50Aug 211.141.52$1.3328.6%20.588
$9.00Aug 210.901.17$1.0326.2%60.53295

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.7K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.010.15$0.08175.0%4040.181.2K
$9.00Aug 70.400.50$0.4522.2%1380.4496
$9.00Jul 310.020.12$0.07142.9%960.25336
$8.50Aug 70.600.80$0.7028.6%960.5774
$10.00Aug 210.300.42$0.3633.3%930.311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.400.89$0.6575.4%4020.44405
$7.00Aug 70.000.39$0.20195.0%780.164
$8.00Aug 70.130.40$0.27100.0%670.29129
$8.50Aug 70.500.63$0.5623.2%110.4348
$8.00Aug 280.320.67$0.5070.0%100.337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.7%, max 124.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 21184.6%88.1%109.4%1031
$10.00Jul 31Sep 4141.6%85.3%66.0%24522
$9.50Jul 31Aug 21195.1%118.4%64.8%4521.2K
$9.00Jul 31Aug 28112.1%93.1%20.3%97347
$8.00Jul 31Aug 21108.1%104.5%3.4%23456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28200.3%89.2%124.6%26
$8.00Jul 31Sep 4108.1%82.9%30.4%17--
$8.50Jul 31Aug 21113.3%89.9%26.0%11210
$9.00Jul 31Sep 4112.1%94.4%18.8%8325
$10.00Aug 14Aug 21100.7%97.3%3.5%3215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.12$0.38$0.123.17$9.62
$8.00$9.50Aug 21$0.44$1.06$0.442.41$8.44
$9.00$9.50Aug 7$0.18$0.32$0.181.78$9.18
$8.50$9.00Jul 31$0.21$0.29$0.211.38$8.71
$8.00$9.00Aug 14$0.45$0.55$0.451.22$8.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.11$0.39$0.113.55$8.39
$8.50$8.00Aug 21$0.12$0.38$0.123.17$8.38
$8.00$7.00Aug 28$0.29$0.71$0.292.45$7.71
$8.50$8.00Aug 14$0.20$0.30$0.201.50$8.30
$8.50$8.00Aug 7$0.29$0.21$0.290.72$8.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.38$0.38$0.123.17$8.38
$7.50$8.00Aug 14$0.33$0.33$0.171.94$7.83
$7.50$8.00Aug 21$0.31$0.31$0.191.63$7.81
$9.50$10.00Aug 21$0.31$0.31$0.191.63$9.81
$9.00$9.50Aug 14$0.29$0.29$0.211.38$9.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.50Aug 14$1.17$1.17$0.333.55$8.83
$10.00$9.50Aug 21$0.39$0.39$0.113.55$9.61
$9.00$8.50Aug 21$0.34$0.34$0.162.13$8.66
$9.00$8.50Jul 31$0.32$0.32$0.181.78$8.68
$9.00$8.00Sep 4$0.61$0.61$0.391.56$8.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.34, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.19195.1%114.7%
$10.00Jul 31Aug 14$0.24141.6%100.7%
$8.00Jul 31Aug 7$0.32108.1%106.6%
$7.50Jul 31Aug 14$0.36184.6%92.0%
$9.00Jul 31Aug 7$0.38112.1%119.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.19200.3%162.5%
$8.00Jul 31Aug 7$0.25108.1%106.6%
$8.50Jul 31Aug 7$0.43113.3%124.6%
$9.00Jul 31Aug 21$0.58112.1%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.77% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.28$0.13$0.41$8.09$8.914.77%
$9.00Jul 31$0.07$0.45$0.52$8.48$9.526.05%
$8.00Jul 31$0.66$0.02$0.68$7.32$8.687.92%
$7.50Jul 31$1.08$0.02$1.10$6.40$8.6012.81%
$7.00Jul 31$1.12$0.01$1.13$5.87$8.1313.15%
$8.00Aug 7$0.98$0.27$1.25$6.75$9.2514.55%
$8.50Aug 7$0.70$0.56$1.26$7.24$9.7614.67%
$8.00Aug 14$1.11$0.45$1.56$6.44$9.5618.16%
$8.00Aug 21$1.11$0.57$1.68$6.32$9.6819.56%
$9.50Aug 21$0.67$1.33$2.00$7.50$11.5023.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.05% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 31$0.07$0.02$0.09$7.91$9.09
$9.00$7.50Jul 31$0.07$0.02$0.09$7.41$9.09
$9.50$8.00Jul 31$0.08$0.02$0.10$7.90$9.60
$9.50$7.50Jul 31$0.08$0.02$0.10$7.40$9.60
$9.00$8.50Jul 31$0.07$0.13$0.20$8.30$9.20
$9.50$8.50Jul 31$0.08$0.13$0.21$8.29$9.71
$9.50$7.00Aug 7$0.27$0.20$0.47$6.53$9.97
$9.50$8.00Aug 7$0.27$0.27$0.54$7.46$10.04
$9.00$7.00Aug 7$0.45$0.20$0.65$6.35$9.65
$10.00$8.00Aug 14$0.25$0.45$0.70$7.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 14$0.32$0.181.78$8.18$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.17$0.331.94
$9.00$9.50$10.00Aug 14$0.17$0.331.94
$8.50$9.00$9.50Jul 31$0.22$0.281.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.09$0.414.56
$7.50$8.00$8.50Jul 31$0.11$0.393.55
$8.00$8.50$9.00Jul 31$0.21$0.291.38
$8.00$8.50$9.00Aug 21$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.23, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Aug 21-$0.23$1.27
$8.00$9.001:2Aug 14-$0.21$0.79
$9.00$9.501:2Aug 14-$0.08$0.42
$9.00$9.501:2Jul 31-$0.09$0.41
$9.00$9.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 7-$0.13$0.87
$8.50$8.001:2Aug 14-$0.25$0.25
$9.00$8.501:2Aug 21-$0.35$0.15
$8.50$8.001:2Aug 21-$0.45$0.05
$10.00$8.501:2Aug 14$0.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.80%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.670.504.8%7.80%12.57%111
$9.00Aug 14$0.490.474.8%5.70%10.48%2177
$9.50Aug 21$0.480.4310.6%5.59%16.18%4851
$9.00Aug 7$0.400.444.8%4.66%9.43%13896
$10.00Aug 21$0.300.3116.4%3.49%19.91%931.2K
$9.50Aug 14$0.180.3410.6%2.10%12.69%45
$10.00Sep 4$0.170.3616.4%1.98%18.39%8--
$9.50Aug 7$0.110.3210.6%1.28%11.87%1562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,713
Total Puts 658
Put/Call Ratio 0.24
Net Difference 2,055

Prior's Put/Call Breakdown

Total Calls 3,554
Total Puts 645
Put/Call Ratio 0.18
Net Difference 2,909

Prior 7-Day Put/Call Summary

Total Calls 21,446
Total Puts 11,167
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All