Tour v456
FUBO
FUBOTV INC Class A
$8.84 -2.00%
$8.82 (-0.24%)🌙
as of 07/29 06:38 PM
(7/28 18:37) ◀
|
Wednesday, July 29, 2026 (6:38pm)
January 2026
|
▶
◀ 7/29 18:38

Option Volume

Detail
ℹ
Current (07/29) 4,199
Calls: 3,554 (85%)
Puts: 645 (15%)
Prior (07/28) 3,650
Calls: 2,526 (69%)
Puts: 1,124 (31%)
Current vs Prior +15.04%
Calls: +40.70% (Calls)
Puts: -42.62% (Puts)
Prior 7-Day Total 32,296
Calls: 21,274 (66%)
Puts: 11,022 (34%)
Prior 7-Day Average 4,613
Calls: 3,039 (66%)
Puts: 1,574 (34%)
Current vs Prior 7-Day Avg -8.99%
Calls: +16.94%
Puts: -59.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.57M
Calls: $1.03M (66%)
Puts: $535.4K (34%)
Prior (07/28) $321.4K
Calls: $221.3K (69%)
Puts: $100.1K (31%)
Current vs Prior +388.27%
Calls: +367.18%
Puts: +434.91%
Prior 7-Day Total $6.53M
Calls: $4.55M (70%)
Puts: $1.98M (30%)
Prior 7-Day Average $932.2K
Calls: $649.8K (70%)
Puts: $282.4K (30%)
Current vs Prior 7-Day Avg +68.37%
Calls: +59.14%
Puts: +89.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.18
Prior (07/28) 0.45
Current vs Prior -59.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -66.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 40,121
Calls: 35,001 (87%)
Puts: 5,120 (13%)
Prior (07/28) 37,919
Calls: 36,335 (96%)
Puts: 1,584 (4%)
Current vs Prior +5.81%
Prior 7-Day Total 318,567
Calls: 290,737 (91%)
Puts: 27,830 (9%)
Prior 7-Day Average 45,509
Calls: 41,533 (91%)
Puts: 3,975 (9%)
Current vs Prior 7-Day Avg -11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.56% | 15.95%20.70% | 27.71%
Prior 8.31% | 16.74%20.73% | 28.27%
Current vs Prior -21.09% | -4.72%-0.15% | -1.97%
Prior 7-Day Avg 7.82% | 13.98%22.13% | 28.68%
Current vs 7-Day Avg -16.06% | +14.06%-6.45% | -3.36%
Prior 7-Day Eod 8.31% | 16.74%20.73% | 28.27%
Current vs 7-Day Eod -21.09% | -4.72%-0.15% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.03M). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (3,554 calls vs 645 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.280.34$0.3119.4%60.30236
$9.00Aug 140.670.82$0.7520.0%150.5062
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.460.54$0.5016.0%80.31340
$9.00Aug 70.720.87$0.8018.8%60.50538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.331.06$0.70104.3%60.7025
$9.00Aug 210.730.91$0.8222.0%240.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.012.46$1.23199.2%10.93--
$9.50Jul 310.641.23$0.9462.8%30.82172
$9.00Jul 310.300.45$0.3839.5%130.59327
$9.00Aug 70.720.87$0.8018.8%60.50538

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 920, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.040.09$0.0771.4%5030.18694
$9.00Jul 310.130.26$0.2065.0%1330.41317
$10.00Aug 210.440.59$0.5228.8%930.361.2K
$10.00Jul 310.010.03$0.02100.0%250.07525
$9.00Aug 70.540.68$0.6123.0%250.4977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.300.45$0.3839.5%130.59327
$8.50Aug 70.500.62$0.5621.4%130.3937
$7.50Aug 210.110.49$0.30126.7%100.228
$8.00Aug 210.460.54$0.5016.0%80.31340
$9.00Aug 70.720.87$0.8018.8%60.50538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.0%, max 46.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 21112.1%107.6%4.2%1181.7K
$10.50Jul 31Aug 21114.1%110.3%3.4%9117
$9.00Jul 31Aug 21107.2%103.8%3.3%157317
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 21140.9%96.4%46.2%118
$8.00Jul 31Aug 28109.3%92.9%17.5%41.9K
$9.00Jul 31Aug 21107.2%103.8%3.3%14327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$9.00$10.50Aug 14$0.32$1.18$0.323.69$9.32
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$9.00$10.00Aug 21$0.30$0.70$0.302.33$9.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.20$0.30$0.201.50$7.80
$8.00$7.50Aug 21$0.20$0.30$0.201.50$7.80
$8.50$8.00Aug 7$0.21$0.29$0.211.38$8.29
$9.00$8.50Aug 7$0.24$0.26$0.241.08$8.76
$9.00$8.00Aug 14$0.49$0.51$0.491.04$8.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.38, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.17$0.17$0.330.52$9.67
$9.00$10.00Aug 21$0.30$0.30$0.700.43$9.30
$9.00$9.50Jul 31$0.13$0.13$0.370.35$9.13
$9.00$9.50Aug 7$0.13$0.13$0.370.35$9.13
$9.00$10.50Aug 14$0.32$0.32$1.180.27$9.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.29$0.29$0.211.38$9.71
$9.00$8.00Aug 21$0.51$0.51$0.491.04$8.49
$9.00$8.50Jul 31$0.25$0.25$0.251.00$8.75
$9.00$8.00Aug 14$0.49$0.49$0.510.96$8.51
$9.00$8.50Aug 7$0.24$0.24$0.260.92$8.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.33, cheapest $0.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.23114.1%136.5%
$10.00Jul 31Aug 7$0.29112.1%130.5%
$9.00Jul 31Aug 7$0.41107.2%126.5%
$9.50Jul 31Aug 7$0.41107.7%135.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.13140.9%114.1%
$8.00Jul 31Aug 7$0.31109.3%128.8%
$9.00Jul 31Aug 7$0.42107.2%126.5%
$8.50Jul 31Aug 7$0.43103.3%130.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.56% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 31$0.20$0.38$0.58$8.42$9.586.56%
$8.50Jul 31$0.70$0.13$0.83$7.67$9.339.39%
$9.50Jul 31$0.07$0.94$1.01$8.49$10.5111.43%
$10.00Jul 31$0.02$1.23$1.25$8.75$11.2514.14%
$9.00Aug 7$0.61$0.80$1.41$7.59$10.4115.95%
$9.00Aug 14$0.75$1.02$1.77$7.23$10.7720.02%
$9.00Aug 21$0.82$1.01$1.83$7.17$10.8320.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.45% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 31$0.02$0.02$0.04$7.46$10.04
$10.00$8.00Jul 31$0.02$0.04$0.06$7.94$10.06
$9.50$7.50Jul 31$0.07$0.02$0.09$7.41$9.59
$9.50$8.00Jul 31$0.07$0.04$0.11$7.89$9.61
$10.00$8.50Jul 31$0.02$0.13$0.15$8.35$10.15
$9.50$8.50Jul 31$0.07$0.13$0.20$8.30$9.70
$9.00$7.50Jul 31$0.20$0.02$0.22$7.28$9.22
$9.00$8.00Jul 31$0.20$0.04$0.24$7.76$9.24
$9.00$8.50Jul 31$0.20$0.13$0.33$8.17$9.33
$10.50$7.50Aug 7$0.24$0.15$0.39$7.11$10.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Aug 7$0.38$0.123.17$8.12$9.88
8/810/10Aug 7$0.37$0.132.85$7.63$9.87
8/89/10Aug 7$0.34$0.162.13$8.16$9.34
8/89/10Aug 7$0.33$0.171.94$7.67$9.33
8/910/10Aug 21$0.61$0.391.56$8.39$10.61
8/810/10Aug 21$0.30$0.201.50$7.70$10.30
8/89/10Aug 21$0.50$0.501.00$7.50$9.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$9.50$10.00$10.50Aug 7$0.10$0.404.00
$8.50$9.00$9.50Jul 31$0.37$0.130.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.16$0.342.13
$8.50$9.00$9.50Jul 31$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.501:2Aug 14-$0.11$1.39
$9.00$10.001:2Aug 21-$0.22$0.78
$9.50$10.001:2Aug 7-$0.14$0.36
$10.00$10.501:2Aug 7-$0.17$0.33
$10.00$10.501:2Aug 21-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 7-$0.14$0.36
$9.00$8.501:2Aug 7-$0.32$0.18
$8.50$8.001:2Jul 31$0.05$0.45
$9.00$8.501:2Jul 31$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.26%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.730.511.8%8.26%10.07%24--
$9.00Aug 14$0.670.501.8%7.58%9.39%1562
$9.00Aug 7$0.540.491.8%6.11%7.92%2577
$10.00Aug 21$0.440.3613.1%4.98%18.10%931.2K
$9.50Aug 7$0.380.407.5%4.30%11.76%360
$10.50Aug 21$0.350.3018.8%3.96%22.74%428
$10.50Aug 14$0.290.3018.8%3.28%22.06%3--
$10.00Aug 7$0.280.3013.1%3.17%16.29%6236
$10.50Aug 7$0.190.2418.8%2.15%20.93%1--
$9.00Jul 31$0.130.411.8%1.47%3.28%133317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,554
Total Puts 645
Put/Call Ratio 0.18
Net Difference 2,909

Prior's Put/Call Breakdown

Total Calls 2,526
Total Puts 1,124
Put/Call Ratio 0.45
Net Difference 1,402

Prior 7-Day Put/Call Summary

Total Calls 21,274
Total Puts 11,022
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All