Tour v452
FUBO
FUBOTV INC Class A
$9.02 +3.80%
$8.87 (-1.66%)🌙
as of 07/28 06:37 PM
(7/27 18:34) ◀
|
Tuesday, July 28, 2026 (6:37pm)
January 2026
|
▶ (7/29 18:38)
◀ 7/28 18:37 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,650
Calls: 2,526 (69%)
Puts: 1,124 (31%)
Prior (07/27) 4,778
Calls: 2,469 (52%)
Puts: 2,309 (48%)
Current vs Prior -23.61%
Calls: +2.31% (Calls)
Puts: -51.32% (Puts)
Prior 7-Day Total 35,822
Calls: 25,149 (70%)
Puts: 10,673 (30%)
Prior 7-Day Average 5,117
Calls: 3,592 (70%)
Puts: 1,524 (30%)
Current vs Prior 7-Day Avg -28.68%
Calls: -29.69%
Puts: -26.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $321.4K
Calls: $221.3K (69%)
Puts: $100.1K (31%)
Prior (07/27) $739.5K
Calls: $656.5K (89%)
Puts: $83.0K (11%)
Current vs Prior -56.54%
Calls: -66.29%
Puts: +20.57%
Prior 7-Day Total $8.29M
Calls: $6.35M (77%)
Puts: $1.94M (23%)
Prior 7-Day Average $1.18M
Calls: $907.1K (77%)
Puts: $277.0K (23%)
Current vs Prior 7-Day Avg -72.85%
Calls: -75.60%
Puts: -63.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.45
Prior (07/27) 0.94
Current vs Prior -52.42%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -9.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 37,919
Calls: 36,335 (96%)
Puts: 1,584 (4%)
Prior (07/27) 91,984
Calls: 89,812 (98%)
Puts: 2,172 (2%)
Current vs Prior -58.78%
Prior 7-Day Total 335,323
Calls: 303,630 (91%)
Puts: 31,693 (9%)
Prior 7-Day Average 47,903
Calls: 43,375 (91%)
Puts: 4,527 (9%)
Current vs Prior 7-Day Avg -20.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.31% | 16.74%20.73% | 28.27%
Prior 8.29% | 16.80%21.06% | 28.77%
Current vs Prior +0.36% | -0.36%-1.55% | -1.73%
Prior 7-Day Avg 8.00% | 13.58%19.49% | 27.93%
Current vs 7-Day Avg +3.99% | +23.30%+6.37% | +1.21%
Prior 7-Day Eod 8.29% | 16.80%21.06% | 28.77%
Current vs 7-Day Eod +0.36% | -0.36%-1.55% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($221.3K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,526 calls vs 1,124 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.221.76$1.4936.2%21.00--
$8.00Jul 311.001.20$1.1018.2%2010.86203
$7.50Aug 211.602.15$1.8829.3%300.81--
$8.50Jul 310.221.05$0.64129.7%160.7123
$9.00Aug 210.711.27$0.9956.6%40.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.270.98$0.63112.7%10.71172
$9.50Aug 210.981.57$1.2746.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.9K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.100.19$0.1560.0%5940.28236
$10.00Jul 310.050.07$0.0633.3%5020.14260
$10.00Aug 210.550.85$0.7042.9%2230.431.2K
$8.00Jul 311.001.20$1.1018.2%2010.86203
$9.00Jul 310.290.41$0.3534.3%1150.50235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.511.17$0.8478.6%4420.49129
$8.50Aug 140.520.75$0.6435.9%4080.372
$8.50Jul 310.100.30$0.20100.0%650.30221
$8.00Sep 40.440.86$0.6564.6%150.30--
$7.50Aug 210.090.54$0.32140.6%60.203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.2%, max 36.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 21116.6%100.1%16.4%119235
$9.50Jul 31Aug 21107.8%95.8%12.5%596287
$10.50Jul 31Aug 21114.4%103.0%11.0%988
$7.50Jul 31Aug 21115.3%106.1%8.7%32--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4136.3%99.6%36.9%16--
$9.00Jul 31Sep 4116.6%96.9%20.3%6329
$9.50Jul 31Aug 21107.8%95.8%12.5%2172
$8.50Jul 31Aug 14123.1%112.3%9.7%473223
$7.50Jul 31Aug 21115.3%106.1%8.7%916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.88, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 31$0.20$0.30$0.201.50$9.20
$9.00$9.50Aug 7$0.22$0.28$0.221.27$9.22
$10.00$10.50Aug 21$0.23$0.27$0.231.17$10.23
$10.00$10.50Aug 7$0.26$0.24$0.260.92$10.26
$9.00$9.50Aug 21$0.27$0.23$0.270.85$9.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Aug 14$0.17$0.83$0.174.88$8.33
$8.50$8.00Jul 31$0.10$0.40$0.104.00$8.40
$8.00$7.50Aug 7$0.10$0.40$0.104.00$7.90
$8.50$8.00Aug 7$0.17$0.33$0.171.94$8.33
$9.00$7.50Aug 21$0.56$0.94$0.561.68$8.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.39$0.39$0.113.55$7.89
$7.50$9.00Aug 21$0.89$0.89$0.611.46$8.39
$8.50$9.00Jul 31$0.29$0.29$0.211.38$8.79
$9.00$9.50Aug 21$0.27$0.27$0.231.17$9.27
$10.00$10.50Aug 7$0.26$0.26$0.241.08$10.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.39$0.39$0.113.55$9.11
$9.00$8.50Aug 7$0.34$0.34$0.162.12$8.66
$9.00$8.00Aug 28$0.55$0.55$0.451.22$8.45
$9.50$9.00Jul 31$0.23$0.23$0.270.85$9.27
$9.00$8.00Sep 4$0.46$0.46$0.540.85$8.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.35, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.20114.4%127.4%
$9.50Jul 31Aug 7$0.30107.8%121.6%
$9.00Jul 31Aug 7$0.32116.6%126.8%
$7.50Jul 31Aug 21$0.39115.3%106.1%
$10.00Jul 31Aug 7$0.43110.0%156.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.21115.3%129.8%
$8.00Jul 31Aug 7$0.23136.3%118.5%
$8.50Jul 31Aug 7$0.30123.1%112.7%
$9.00Jul 31Aug 7$0.44116.6%126.8%
$9.50Jul 31Aug 21$0.64107.8%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.31% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 31$0.35$0.40$0.75$8.25$9.758.31%
$9.50Jul 31$0.15$0.63$0.78$8.72$10.288.65%
$8.50Jul 31$0.64$0.20$0.84$7.66$9.349.31%
$8.00Jul 31$1.10$0.10$1.20$6.80$9.2013.30%
$7.50Jul 31$1.49$0.02$1.51$5.99$9.0116.74%
$9.00Aug 7$0.67$0.84$1.51$7.49$10.5116.74%
$9.00Aug 21$0.99$0.88$1.87$7.13$10.8720.73%
$9.50Aug 21$0.72$1.27$1.99$7.51$11.4922.06%
$7.50Aug 21$1.88$0.32$2.20$5.30$9.7024.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.44% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Jul 31$0.03$0.10$0.13$7.87$10.63
$10.00$8.00Jul 31$0.06$0.10$0.16$7.84$10.16
$10.50$8.50Jul 31$0.03$0.20$0.23$8.27$10.73
$9.50$8.00Jul 31$0.15$0.10$0.25$7.75$9.75
$10.00$8.50Jul 31$0.06$0.20$0.26$8.24$10.26
$9.50$8.50Jul 31$0.15$0.20$0.35$8.15$9.85
$10.50$9.00Jul 31$0.03$0.40$0.43$8.57$10.93
$10.00$9.00Jul 31$0.06$0.40$0.46$8.54$10.46
$10.50$7.50Aug 7$0.23$0.23$0.46$7.04$10.96
$9.50$9.00Jul 31$0.15$0.40$0.55$8.45$10.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.39$0.113.55$8.11$9.39
8/810/10Aug 7$0.36$0.142.57$7.64$10.36
8/89/10Aug 7$0.32$0.181.78$7.68$9.32
8/89/10Jul 31$0.30$0.201.50$8.20$9.30
8/910/10Aug 21$0.79$0.711.11$8.21$10.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.09$0.414.56
$9.00$9.50$10.00Jul 31$0.11$0.393.55
$8.00$8.50$9.00Jul 31$0.17$0.331.94
$9.00$9.50$10.00Aug 21$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$8.00$8.50$9.00Aug 7$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Aug 21-$0.10$1.40
$8.50$9.001:2Jul 31-$0.06$0.44
$8.00$8.501:2Jul 31-$0.18$0.32
$9.00$9.501:2Aug 7-$0.23$0.27
$10.00$10.501:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 4-$0.19$0.81
$8.50$7.501:2Aug 14-$0.30$0.70
$8.00$7.501:2Aug 7-$0.13$0.37
$8.50$8.001:2Aug 7-$0.16$0.34
$9.00$8.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.10%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.550.4310.9%6.10%16.96%2231.2K
$9.50Aug 21$0.500.485.3%5.54%10.86%251
$10.50Aug 21$0.400.3416.4%4.43%20.84%1--
$10.00Aug 7$0.330.3610.9%3.66%14.52%26213
$9.50Aug 7$0.280.395.3%3.10%8.43%4931
$9.50Jul 31$0.100.285.3%1.11%6.43%594236
$10.50Aug 7$0.080.2316.4%0.89%17.29%5028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,526
Total Puts 1,124
Put/Call Ratio 0.45
Net Difference 1,402

Prior's Put/Call Breakdown

Total Calls 2,469
Total Puts 2,309
Put/Call Ratio 0.94
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 25,149
Total Puts 10,673
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All