Tour v422
FUBO
FUBOTV INC Class A
$8.69 +4.32%
$8.77 (+0.91%)🌙
as of 07/27 06:34 PM
(7/24 02:29) ◀
|
Monday, July 27, 2026 (6:34pm)
January 2026
|
▶ (7/28 18:37)
◀ 7/27 18:34 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,778
Calls: 2,469 (52%)
Puts: 2,309 (48%)
Prior (07/24) 4,900
Calls: 2,612 (53%)
Puts: 2,288 (47%)
Current vs Prior -2.49%
Calls: -5.47% (Calls)
Puts: +0.92% (Puts)
Prior 7-Day Total 35,883
Calls: 27,015 (75%)
Puts: 8,868 (25%)
Prior 7-Day Average 5,126
Calls: 3,859 (75%)
Puts: 1,266 (25%)
Current vs Prior 7-Day Avg -6.79%
Calls: -36.02%
Puts: +82.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $739.5K
Calls: $656.5K (89%)
Puts: $83.0K (11%)
Prior (07/24) $1.21M
Calls: $612.5K (51%)
Puts: $592.6K (49%)
Current vs Prior -38.63%
Calls: +7.19%
Puts: -85.99%
Prior 7-Day Total $7.84M
Calls: $5.96M (76%)
Puts: $1.88M (24%)
Prior 7-Day Average $1.12M
Calls: $850.8K (76%)
Puts: $269.0K (24%)
Current vs Prior 7-Day Avg -33.95%
Calls: -22.83%
Puts: -69.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.94
Prior (07/24) 0.88
Current vs Prior +6.76%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +150.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 91,984
Calls: 89,812 (98%)
Puts: 2,172 (2%)
Prior (07/24) 31,084
Calls: 25,462 (82%)
Puts: 5,622 (18%)
Current vs Prior +195.92%
Prior 7-Day Total 302,730
Calls: 269,271 (89%)
Puts: 33,459 (11%)
Prior 7-Day Average 43,247
Calls: 38,467 (89%)
Puts: 4,779 (11%)
Current vs Prior 7-Day Avg +112.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.29% | 16.80%21.06% | 28.77%
Prior 9.96% | 17.53%21.85% | 27.73%
Current vs Prior -16.85% | -4.14%-3.62% | +3.74%
Prior 7-Day Avg 7.87% | 13.07%17.54% | 27.01%
Current vs 7-Day Avg +5.27% | +28.54%+20.07% | +6.51%
Prior 7-Day Eod 9.96% | 17.53%21.85% | 27.73%
Current vs 7-Day Eod -16.85% | -4.14%-3.62% | +3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($656.5K) vs puts ($83.0K). Call-heavy open interest (89,812 calls vs 2,172 puts) suggests bullish positioning. Rising open interest (up 196%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.051.15$1.109.1%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.190.23$0.2119.0%1420.38145
$9.00Aug 210.720.84$0.7815.4%100.50397
$8.50Aug 70.770.88$0.8313.3%220.5858
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.510.59$0.5514.5%30.62331
$9.00Aug 70.830.98$0.9116.5%1260.5386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 311.591.88$1.7416.7%110.87--
$8.00Jul 310.591.08$0.8458.3%110.80204
$8.00Aug 211.181.34$1.2612.7%250.67--
$8.50Jul 310.410.50$0.4520.0%190.6022
$8.50Aug 70.770.88$0.8313.3%220.5858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.641.10$0.8752.9%10.80172
$10.00Aug 71.511.71$1.6112.4%20.69158
$10.00Aug 141.461.82$1.6422.0%10.6633
$10.00Aug 211.671.87$1.7711.3%40.65213
$9.00Jul 310.510.59$0.5514.5%30.62331

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.040.05$0.0520.0%1680.10136
$9.00Jul 310.190.23$0.2119.0%1420.38145
$10.00Aug 70.290.38$0.3426.5%1380.30133
$9.50Jul 310.080.10$0.0922.2%1200.20143
$9.00Aug 70.490.67$0.5831.0%430.4746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.080.13$0.1145.5%2.0K0.2027
$9.00Aug 70.830.98$0.9116.5%1260.5386
$8.50Jul 310.220.31$0.2733.3%820.40167
$7.50Jul 310.030.06$0.0560.0%120.09--
$8.00Aug 210.430.68$0.5644.6%90.33343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.2%, max 43.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 21100.2%97.9%2.4%36204
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 4135.5%94.6%43.2%103
$10.00Aug 7Sep 4129.3%97.8%32.3%4158
$8.00Jul 31Aug 28100.2%86.0%16.5%2.0K27
$7.50Jul 31Aug 14111.5%104.6%6.6%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.67, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 28$0.15$0.85$0.155.67$9.15
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$9.00$9.50Jul 31$0.12$0.38$0.123.17$9.12
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$9.00$10.00Aug 21$0.28$0.72$0.282.57$9.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.28$0.72$0.282.57$7.72
$8.00$7.00Aug 7$0.31$0.69$0.312.23$7.69
$8.50$8.00Jul 31$0.16$0.34$0.162.12$8.34
$8.00$7.00Aug 28$0.34$0.66$0.341.94$7.66
$8.50$8.00Aug 14$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.55, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.39$0.39$0.113.55$8.39
$8.50$9.00Aug 7$0.25$0.25$0.251.00$8.75
$8.00$8.50Aug 21$0.25$0.25$0.251.00$8.25
$8.50$9.00Jul 31$0.24$0.24$0.260.92$8.74
$8.50$9.00Aug 21$0.23$0.23$0.270.85$8.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 7$0.70$0.70$0.302.33$9.30
$10.00$9.00Aug 21$0.67$0.67$0.332.03$9.33
$9.50$9.00Jul 31$0.32$0.32$0.181.78$9.18
$10.00$8.50Aug 14$0.90$0.90$0.601.50$9.10
$9.00$8.50Jul 31$0.28$0.28$0.221.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.29104.0%129.3%
$9.50Jul 31Aug 7$0.3695.7%125.3%
$9.00Jul 31Aug 7$0.3794.2%118.9%
$8.50Jul 31Aug 7$0.3898.7%121.0%
$8.00Jul 31Aug 21$0.42100.2%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 21$0.10135.5%106.7%
$7.50Jul 31Aug 14$0.27111.5%104.6%
$9.00Jul 31Aug 7$0.3694.2%118.9%
$8.00Jul 31Aug 7$0.38100.2%137.2%
$8.50Jul 31Aug 14$0.4798.7%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.29% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 31$0.45$0.27$0.72$7.78$9.228.29%
$9.00Jul 31$0.21$0.55$0.76$8.24$9.768.75%
$8.00Jul 31$0.84$0.11$0.95$7.05$8.9510.93%
$9.50Jul 31$0.09$0.87$0.96$8.54$10.4611.05%
$9.00Aug 7$0.58$0.91$1.49$7.51$10.4917.15%
$8.00Aug 21$1.26$0.56$1.82$6.18$9.8220.94%
$9.00Aug 21$0.78$1.10$1.88$7.12$10.8821.63%
$10.00Aug 7$0.34$1.61$1.95$8.05$11.9522.44%
$10.00Aug 21$0.50$1.77$2.27$7.73$12.2726.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.15% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 31$0.05$0.05$0.10$7.40$10.10
$9.50$7.50Jul 31$0.09$0.05$0.14$7.36$9.64
$10.00$8.00Jul 31$0.05$0.11$0.16$7.84$10.16
$9.50$8.00Jul 31$0.09$0.11$0.20$7.80$9.70
$9.00$7.50Jul 31$0.21$0.05$0.26$7.24$9.26
$9.00$8.00Jul 31$0.21$0.11$0.32$7.68$9.32
$10.00$8.50Jul 31$0.05$0.27$0.32$8.18$10.32
$9.50$8.50Jul 31$0.09$0.27$0.36$8.14$9.86
$9.00$8.50Jul 31$0.21$0.27$0.48$8.02$9.48
$10.00$7.00Aug 7$0.34$0.18$0.52$6.48$10.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.40$0.104.00$7.60$9.40
8/89/10Aug 14$0.36$0.142.57$8.14$9.36
8/89/10Jul 31$0.28$0.221.27$8.22$9.28
7/88/9Aug 7$0.56$0.441.27$7.44$9.06
7/89/10Aug 21$0.56$0.441.27$7.44$9.56
8/910/10Aug 7$0.53$0.471.13$8.47$10.03
7/88/9Aug 21$0.51$0.491.04$7.49$9.01
7/89/10Aug 28$0.49$0.510.96$7.51$9.49
7/89/10Aug 7$0.44$0.560.79$7.56$9.44
7/810/10Aug 7$0.42$0.580.72$7.58$9.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 8.09, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.08$0.425.25
$8.50$9.00$9.50Jul 31$0.12$0.383.17
$8.50$9.00$9.50Aug 7$0.12$0.383.17
$8.00$8.50$9.00Jul 31$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 7$0.11$0.898.09
$8.00$9.00$10.00Aug 21$0.13$0.876.69
$7.50$8.00$8.50Jul 31$0.10$0.404.00
$8.00$8.50$9.00Jul 31$0.12$0.383.17
$7.00$8.00$9.00Aug 21$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.22$0.78
$9.00$10.001:2Aug 28-$0.51$0.49
$8.00$8.501:2Jul 31-$0.06$0.44
$9.50$10.001:2Aug 7-$0.23$0.27
$9.00$9.501:2Aug 7-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21$0.00$1.00
$9.00$8.001:2Aug 7-$0.07$0.93
$10.00$9.001:2Aug 7-$0.21$0.79
$10.00$9.001:2Aug 21-$0.43$0.57
$8.00$7.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.29%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.720.503.6%8.29%11.85%10397
$9.00Aug 28$0.630.493.6%7.25%10.82%1--
$9.00Aug 14$0.500.483.6%5.75%9.32%1650
$9.00Aug 7$0.490.473.6%5.64%9.21%4346
$10.00Aug 28$0.460.3915.1%5.29%20.37%10--
$10.00Aug 21$0.440.3515.1%5.06%20.14%371.2K
$9.50Aug 7$0.390.389.3%4.49%13.81%1815
$9.50Aug 14$0.330.409.3%3.80%13.12%5--
$10.00Aug 7$0.290.3015.1%3.34%18.41%138133
$9.00Jul 31$0.190.383.6%2.19%5.75%142145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,469
Total Puts 2,309
Put/Call Ratio 0.94
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 2,612
Total Puts 2,288
Put/Call Ratio 0.88
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 27,015
Total Puts 8,868
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All