Tour v397
FUBO
FUBOTV INC Class A
$8.33 -3.36%
$8.44 (+1.32%)🌙
as of 07/25 02:29 AM
(7/23 18:34) ◀
|
Friday, July 24, 2026 (2:29am)
January 2026
|
▶ (7/27 18:34)
◀ 7/24 02:29 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,900
Calls: 2,612 (53%)
Puts: 2,288 (47%)
Prior (07/23) 2,936
Calls: 2,613 (89%)
Puts: 323 (11%)
Current vs Prior +66.89%
Calls: -0.04% (Calls)
Puts: +608.36% (Puts)
Prior 7-Day Total 34,726
Calls: 26,665 (77%)
Puts: 8,061 (23%)
Prior 7-Day Average 4,960
Calls: 3,809 (77%)
Puts: 1,151 (23%)
Current vs Prior 7-Day Avg -1.23%
Calls: -31.43%
Puts: +98.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.21M
Calls: $612.5K (51%)
Puts: $592.6K (49%)
Prior (07/23) $493.0K
Calls: $428.7K (87%)
Puts: $64.3K (13%)
Current vs Prior +144.45%
Calls: +42.87%
Puts: +822.05%
Prior 7-Day Total $6.82M
Calls: $5.47M (80%)
Puts: $1.35M (20%)
Prior 7-Day Average $973.9K
Calls: $781.8K (80%)
Puts: $192.1K (20%)
Current vs Prior 7-Day Avg +23.73%
Calls: -21.65%
Puts: +208.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.88
Prior (07/23) 0.12
Current vs Prior +608.63%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +156.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 31,084
Calls: 25,462 (82%)
Puts: 5,622 (18%)
Prior (07/23) 61,173
Calls: 56,055 (92%)
Puts: 5,118 (8%)
Current vs Prior -49.19%
Prior 7-Day Total 299,994
Calls: 267,681 (89%)
Puts: 32,313 (11%)
Prior 7-Day Average 42,856
Calls: 38,240 (89%)
Puts: 4,616 (11%)
Current vs Prior 7-Day Avg -27.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.96% | 17.53%21.85% | 27.73%
Prior 7.08% | 10.44%22.16% | 30.05%
Current vs Prior +40.80% | +67.87%-1.39% | -7.71%
Prior 7-Day Avg 7.81% | 12.76%15.78% | 26.53%
Current vs 7-Day Avg +27.58% | +37.32%+38.45% | +4.54%
Prior 7-Day Eod 7.08% | 10.44%22.16% | 30.05%
Current vs 7-Day Eod +40.80% | +67.87%-1.39% | -7.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. Above-average activity with volume up 67% vs prior. P/C ratio rising 609% - increased hedging/bearish positioning. Call-heavy open interest (25,462 calls vs 5,622 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.081.17$1.138.0%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.25)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.230.27$0.2516.0%140.3414
$8.50Jul 310.460.52$0.4912.2%740.5497
$8.00Aug 140.590.68$0.6414.1%40.38--
$8.00Aug 210.650.78$0.7218.1%70.38345
$8.50Aug 70.710.86$0.7819.2%20.4935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.000.20$0.10200.0%601.0030
$8.00Jul 240.160.68$0.42123.8%530.7728
$7.00Jul 241.251.86$1.5639.1%20.77--
$8.00Jul 310.510.69$0.6030.0%2020.662
$8.00Aug 211.011.17$1.0914.7%100.62229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.100.23$0.1776.5%181.0071
$9.00Jul 240.501.02$0.7668.4%980.96352
$9.50Jul 310.991.40$1.1934.5%20.82--
$9.50Jul 240.891.30$1.1037.3%70.72133
$9.00Jul 310.610.88$0.7536.0%310.71317

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 989, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.510.69$0.6030.0%2020.662
$9.00Jul 310.150.22$0.1936.8%1430.3035
$8.50Jul 240.000.20$0.10200.0%601.0030
$8.00Jul 240.160.68$0.42123.8%530.7728
$9.00Jul 240.000.03$0.02150.0%420.0863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.501.02$0.7668.4%980.96352
$8.50Jul 310.460.52$0.4912.2%740.5497
$7.50Jul 240.000.01$0.01100.0%370.0344
$9.00Jul 310.610.88$0.7536.0%310.71317
$7.00Jul 240.000.87$0.44197.7%280.2433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1475.8%, max 3996.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Aug 72531.6%117.4%2056.2%313
$8.00Jul 24Aug 21836.4%98.8%746.5%63257
$9.00Jul 24Aug 21685.4%101.1%577.9%5263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 214201.3%102.6%3996.4%3433
$9.50Jul 24Aug 212531.6%103.4%2348.1%8140
$8.00Jul 24Aug 21836.4%98.8%746.5%17399
$9.00Jul 24Aug 28685.4%88.1%677.8%99352
$7.50Jul 24Aug 21754.0%99.6%657.3%3844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$8.50$9.00Jul 31$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 7$0.17$0.33$0.171.94$8.67
$8.00$9.00Aug 14$0.40$0.60$0.401.50$8.40
$8.00$9.00Aug 21$0.40$0.60$0.401.50$8.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.14$0.36$0.142.57$7.86
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$8.00$7.50Aug 7$0.18$0.32$0.181.78$7.82
$8.00$7.50Aug 21$0.22$0.28$0.221.27$7.78
$8.50$8.00Jul 31$0.24$0.26$0.241.08$8.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 24$0.32$0.32$0.181.78$8.32
$8.00$8.50Jul 31$0.26$0.26$0.241.08$8.26
$8.00$9.00Aug 14$0.40$0.40$0.600.67$8.40
$8.00$9.00Aug 21$0.40$0.40$0.600.67$8.40
$8.50$9.00Aug 7$0.17$0.17$0.330.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$9.50$9.00Jul 24$0.34$0.34$0.162.13$9.16
$9.00$8.50Aug 21$0.34$0.34$0.162.13$8.66
$9.00$8.00Aug 14$0.66$0.66$0.341.94$8.34
$9.50$9.00Aug 21$0.33$0.33$0.171.94$9.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.17685.4%91.9%
$8.00Jul 24Jul 31$0.18836.4%88.9%
$8.50Jul 24Jul 31$0.24-999.0%89.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 24Jul 31$0.092531.6%97.2%
$7.50Jul 24Jul 31$0.10754.0%91.5%
$8.00Jul 24Jul 31$0.17836.4%88.9%
$8.50Jul 24Jul 31$0.32-999.0%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.24% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.10$0.17$0.27$8.23$8.773.24%
$8.00Jul 24$0.42$0.08$0.50$7.50$8.506.00%
$9.00Jul 24$0.02$0.76$0.78$8.22$9.789.36%
$8.50Jul 31$0.34$0.49$0.83$7.67$9.339.96%
$8.00Jul 31$0.60$0.25$0.85$7.15$8.8510.20%
$9.00Jul 31$0.19$0.75$0.94$8.06$9.9411.28%
$9.50Jul 31$0.11$1.19$1.30$8.20$10.8015.61%
$9.50Jul 24$0.26$1.10$1.36$8.14$10.8616.33%
$8.50Aug 7$0.68$0.78$1.46$7.04$9.9617.53%
$9.00Aug 7$0.51$1.13$1.64$7.36$10.6419.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.20% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 24$0.02$0.08$0.10$7.90$9.10
$9.50$7.00Jul 31$0.11$0.06$0.17$6.83$9.67
$9.50$7.50Jul 31$0.11$0.11$0.22$7.28$9.72
$9.00$7.00Jul 31$0.19$0.06$0.25$6.75$9.25
$9.00$7.50Jul 31$0.19$0.11$0.30$7.20$9.30
$9.50$8.00Jul 24$0.26$0.08$0.34$7.66$9.84
$9.50$8.00Jul 31$0.11$0.25$0.36$7.64$9.86
$8.50$7.00Jul 31$0.34$0.06$0.40$6.60$8.90
$9.00$8.00Jul 31$0.19$0.25$0.44$7.56$9.44
$8.50$7.50Jul 31$0.34$0.11$0.45$7.05$8.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
8/88/9Aug 7$0.35$0.152.33$7.65$8.85
8/89/10Aug 7$0.31$0.191.63$7.69$9.31
8/88/9Jul 31$0.29$0.211.38$7.71$8.79
7/88/9Aug 21$0.55$0.451.22$6.95$8.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.11$0.393.55
$8.00$8.50$9.00Jul 24$0.24$0.261.08
$8.50$9.00$9.50Jul 24$0.32$0.180.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.09$0.414.56
$7.50$8.00$8.50Jul 31$0.10$0.404.00
$8.00$8.50$9.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.21, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 14-$0.21$0.79
$8.00$9.001:2Aug 21-$0.29$0.71
$8.00$8.501:2Jul 31-$0.08$0.42
$9.00$9.501:2Aug 7-$0.25$0.25
$8.50$9.001:2Aug 7-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 7-$0.18$0.32
$7.50$7.001:2Aug 21-$0.20$0.30
$9.00$8.501:2Jul 31-$0.23$0.27
$8.00$7.501:2Aug 21-$0.28$0.22
$8.50$8.001:2Aug 7-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.32%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.610.522.0%7.32%9.36%558
$9.00Aug 21$0.610.468.0%7.32%15.37%10--
$9.00Aug 14$0.540.448.0%6.48%14.53%2328
$9.00Aug 7$0.450.428.0%5.40%13.45%2730
$9.50Aug 7$0.310.3414.1%3.72%17.77%213
$8.50Jul 31$0.270.472.0%3.24%5.28%224
$9.00Jul 31$0.150.308.0%1.80%9.84%14335
$9.50Jul 31$0.080.1814.1%0.96%15.01%3142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,612
Total Puts 2,288
Put/Call Ratio 0.88
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 2,613
Total Puts 323
Put/Call Ratio 0.12
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 26,665
Total Puts 8,061
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All