Tour v394
FUBO
FUBOTV INC Class A
$8.62 -4.12%
$8.70 (+0.91%)🌙
as of 07/23 06:34 PM
(7/22 19:26) ◀
|
Thursday, July 23, 2026 (6:34pm)
January 2026
|
▶ (7/24 02:29)
◀ 7/23 18:34 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,936
Calls: 2,613 (89%)
Puts: 323 (11%)
Prior (07/22) 7,668
Calls: 5,038 (66%)
Puts: 2,630 (34%)
Current vs Prior -61.71%
Calls: -48.13% (Calls)
Puts: -87.72% (Puts)
Prior 7-Day Total 35,853
Calls: 26,546 (74%)
Puts: 9,307 (26%)
Prior 7-Day Average 5,121
Calls: 3,792 (74%)
Puts: 1,329 (26%)
Current vs Prior 7-Day Avg -42.68%
Calls: -31.10%
Puts: -75.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $493.0K
Calls: $428.7K (87%)
Puts: $64.3K (13%)
Prior (07/22) $1.59M
Calls: $683.2K (43%)
Puts: $910.7K (57%)
Current vs Prior -69.07%
Calls: -37.25%
Puts: -92.94%
Prior 7-Day Total $6.79M
Calls: $5.25M (77%)
Puts: $1.54M (23%)
Prior 7-Day Average $969.4K
Calls: $749.5K (77%)
Puts: $219.9K (23%)
Current vs Prior 7-Day Avg -49.15%
Calls: -42.80%
Puts: -70.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 0.52
Current vs Prior -76.32%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -70.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 61,173
Calls: 56,055 (92%)
Puts: 5,118 (8%)
Prior (07/22) 28,792
Calls: 23,509 (82%)
Puts: 5,283 (18%)
Current vs Prior +112.47%
Prior 7-Day Total 271,712
Calls: 239,563 (88%)
Puts: 32,149 (12%)
Prior 7-Day Average 38,816
Calls: 34,223 (88%)
Puts: 4,592 (12%)
Current vs Prior 7-Day Avg +57.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.08% | 10.44%22.16% | 30.05%
Prior 5.90% | 10.90%23.03% | 28.92%
Current vs Prior +20.03% | -4.22%-3.77% | +3.89%
Prior 7-Day Avg 7.80% | 13.17%13.62% | 25.90%
Current vs 7-Day Avg -9.30% | -20.75%+62.70% | +16.00%
Prior 7-Day Eod 5.90% | 10.90%23.03% | 28.92%
Current vs 7-Day Eod +20.03% | -4.22%-3.77% | +3.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($428.7K) vs puts ($64.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,613 calls vs 323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.001.08$1.047.7%250.75166
$9.00Aug 211.111.20$1.167.8%30.50299
$10.00Aug 141.721.88$1.808.9%20.6630
$9.00Aug 141.031.13$1.089.3%40.5128
$8.50Aug 210.820.90$0.869.3%40.428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.470.56$0.5217.3%60.571
$9.00Aug 140.700.83$0.7617.1%50.5031
$8.00Jul 310.780.88$0.8312.0%10.741
$9.00Aug 210.770.91$0.8416.7%100.51381
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.30$0.2817.9%30.18160
$9.00Jul 310.620.70$0.6612.1%50.60312
$8.50Aug 210.820.90$0.869.3%40.428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.780.88$0.8312.0%10.741
$8.00Aug 211.221.38$1.3012.3%10.67--
$8.50Aug 210.981.12$1.0513.3%20.58--
$8.50Jul 310.470.56$0.5217.3%60.571
$9.00Aug 210.770.91$0.8416.7%100.51381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.971.66$1.3252.3%10.95--
$9.50Jul 240.561.52$1.0492.3%70.91138
$10.00Jul 311.281.55$1.4219.0%30.83335
$9.50Jul 311.001.08$1.047.7%250.75166
$9.00Jul 240.380.62$0.5048.0%110.71351

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 388, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.490.61$0.5521.8%650.371.1K
$9.50Jul 240.000.05$0.03166.7%460.09191
$10.00Jul 310.080.13$0.1145.5%330.17114
$9.00Jul 240.020.21$0.12158.3%260.2957
$9.00Jul 310.260.34$0.3026.7%210.4033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.001.08$1.047.7%250.75166
$8.00Aug 210.580.72$0.6521.5%180.34346
$9.00Jul 240.380.62$0.5048.0%110.71351
$8.00Aug 70.240.55$0.4077.5%110.31117
$8.50Aug 70.410.78$0.6061.7%100.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 49.7%, max 99.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21175.2%104.6%67.5%731.8K
$9.00Jul 24Aug 21150.0%101.1%48.4%36438
$9.50Jul 24Aug 21142.2%102.9%38.2%48191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21197.1%98.9%99.2%4192
$10.00Jul 24Aug 14175.2%110.7%58.3%330
$9.00Jul 24Aug 28150.0%98.7%52.0%13351
$7.50Jul 24Aug 21139.2%102.2%36.2%4--
$9.50Jul 24Aug 7142.2%109.0%30.5%14157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
$9.50$10.00Aug 7$0.16$0.34$0.162.13$9.66
$9.00$9.50Aug 21$0.16$0.34$0.162.13$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$8.50$8.00Jul 31$0.19$0.31$0.191.63$8.31
$8.00$7.50Aug 21$0.19$0.31$0.191.63$7.81
$8.50$8.00Aug 7$0.20$0.30$0.201.50$8.30
$8.50$8.00Aug 21$0.21$0.29$0.211.38$8.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.31$0.31$0.191.63$8.31
$8.00$8.50Aug 21$0.25$0.25$0.251.00$8.25
$8.50$9.00Jul 31$0.22$0.22$0.280.79$8.72
$8.50$9.00Aug 21$0.21$0.21$0.290.72$8.71
$9.50$10.00Aug 7$0.16$0.16$0.340.47$9.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.38$0.38$0.123.17$9.12
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.00$9.00Aug 14$0.72$0.72$0.282.57$9.28
$9.50$8.50Aug 7$0.62$0.62$0.381.63$8.88
$9.00$8.50Aug 21$0.30$0.30$0.201.50$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.26, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.09175.2%97.3%
$9.50Jul 24Jul 31$0.14142.2%90.0%
$9.00Jul 24Jul 31$0.18150.0%89.0%
$8.00Jul 31Aug 21$0.4789.2%101.4%
$8.50Jul 31Aug 21$0.5387.1%97.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.10175.2%97.3%
$8.00Jul 24Jul 31$0.16118.3%89.2%
$9.00Jul 24Jul 31$0.16150.0%89.0%
$7.00Jul 24Aug 21$0.27197.1%98.9%
$8.50Jul 24Jul 31$0.3072.3%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.19% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.12$0.50$0.62$8.38$9.627.19%
$8.50Jul 31$0.52$0.38$0.90$7.60$9.4010.44%
$9.00Jul 31$0.30$0.66$0.96$8.04$9.9611.14%
$8.00Jul 31$0.83$0.19$1.02$6.98$9.0211.83%
$9.50Jul 24$0.03$1.04$1.07$8.43$10.5712.41%
$9.50Jul 31$0.17$1.04$1.21$8.29$10.7114.04%
$10.00Jul 24$0.02$1.32$1.34$8.66$11.3415.55%
$10.00Jul 31$0.11$1.42$1.53$8.47$11.5317.75%
$9.50Aug 7$0.48$1.22$1.70$7.80$11.2019.72%
$9.00Aug 14$0.76$1.08$1.84$7.16$10.8421.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.70% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 24$0.03$0.03$0.06$7.94$9.56
$9.50$8.50Jul 24$0.03$0.08$0.11$8.39$9.61
$9.00$8.00Jul 24$0.12$0.03$0.15$7.85$9.15
$9.00$8.50Jul 24$0.12$0.08$0.20$8.30$9.20
$10.00$8.00Jul 31$0.11$0.19$0.30$7.70$10.30
$9.50$8.00Jul 31$0.17$0.19$0.36$7.64$9.86
$9.00$8.00Jul 31$0.30$0.19$0.49$7.51$9.49
$10.00$8.50Jul 31$0.11$0.38$0.49$8.01$10.49
$9.50$8.50Jul 31$0.17$0.38$0.55$7.95$10.05
$9.00$8.50Jul 31$0.30$0.38$0.68$7.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 21$0.39$0.113.55$7.11$8.89
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/810/10Aug 7$0.36$0.142.57$8.14$9.86
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
7/89/10Aug 21$0.34$0.162.12$7.16$9.34
8/810/10Aug 21$0.34$0.162.12$8.16$9.84
8/89/10Jul 31$0.32$0.181.78$8.18$9.32
8/89/10Aug 7$0.32$0.181.78$8.18$9.32
8/810/10Aug 21$0.32$0.181.78$7.68$9.82
7/810/10Aug 21$0.31$0.191.63$7.19$9.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.08$0.425.25
$8.00$8.50$9.00Jul 31$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.09$0.414.56
$8.00$8.50$9.00Aug 21$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.10$0.404.00
$8.00$9.00$10.00Aug 14$0.21$0.793.76
$8.50$9.00$9.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 31-$0.08$0.42
$9.50$10.001:2Aug 7-$0.16$0.34
$8.00$8.501:2Jul 31-$0.21$0.29
$9.00$9.501:2Aug 7-$0.36$0.14
$9.50$10.001:2Aug 21-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 14-$0.06$0.94
$10.00$9.001:2Aug 14-$0.36$0.64
$9.00$8.501:2Jul 31-$0.10$0.40
$7.50$7.001:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.93%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.770.514.4%8.93%13.34%10381
$9.00Aug 14$0.700.504.4%8.12%12.53%531
$9.50Aug 21$0.610.4310.2%7.08%17.29%2--
$10.00Aug 21$0.490.3716.0%5.68%21.69%651.1K
$9.00Aug 7$0.470.494.4%5.45%9.86%1120
$9.50Aug 7$0.390.4010.2%4.52%14.73%4--
$9.00Jul 31$0.260.404.4%3.02%7.42%2133
$10.00Aug 7$0.190.3016.0%2.20%18.21%3130
$9.50Jul 31$0.110.2610.2%1.28%11.48%2140
$10.00Jul 31$0.080.1716.0%0.93%16.94%33114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,613
Total Puts 323
Put/Call Ratio 0.12
Net Difference 2,290

Prior's Put/Call Breakdown

Total Calls 5,038
Total Puts 2,630
Put/Call Ratio 0.52
Net Difference 2,408

Prior 7-Day Put/Call Summary

Total Calls 26,546
Total Puts 9,307
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All