Tour v388
FUBO
FUBOTV INC Class A
$8.99 -4.56%
$9.02 (+0.33%)🌙
as of 07/22 07:26 PM
(7/21 18:33) ◀
|
Wednesday, July 22, 2026 (7:26pm)
January 2026
|
▶ (7/23 18:34)
◀ 7/22 19:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,668
Calls: 5,038 (66%)
Puts: 2,630 (34%)
Prior (07/21) 4,482
Calls: 2,634 (59%)
Puts: 1,848 (41%)
Current vs Prior +71.08%
Calls: +91.27% (Calls)
Puts: +42.32% (Puts)
Prior 7-Day Total 35,428
Calls: 27,770 (78%)
Puts: 7,658 (22%)
Prior 7-Day Average 5,061
Calls: 3,967 (78%)
Puts: 1,094 (22%)
Current vs Prior 7-Day Avg +51.51%
Calls: +26.99%
Puts: +140.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.59M
Calls: $683.2K (43%)
Puts: $910.7K (57%)
Prior (07/21) $704.9K
Calls: $562.5K (80%)
Puts: $142.4K (20%)
Current vs Prior +126.12%
Calls: +21.46%
Puts: +539.62%
Prior 7-Day Total $5.59M
Calls: $4.86M (87%)
Puts: $724.1K (13%)
Prior 7-Day Average $798.1K
Calls: $694.6K (87%)
Puts: $103.4K (13%)
Current vs Prior 7-Day Avg +99.71%
Calls: -1.65%
Puts: +780.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.52
Prior (07/21) 0.70
Current vs Prior -25.59%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +44.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 28,792
Calls: 23,509 (82%)
Puts: 5,283 (18%)
Prior (07/21) 43,030
Calls: 37,906 (88%)
Puts: 5,124 (12%)
Current vs Prior -33.09%
Prior 7-Day Total 277,875
Calls: 248,782 (90%)
Puts: 29,093 (10%)
Prior 7-Day Average 39,696
Calls: 35,540 (90%)
Puts: 4,156 (10%)
Current vs Prior 7-Day Avg -27.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.90% | 10.90%23.03% | 28.92%
Prior 7.11% | 12.00%23.14% | 28.87%
Current vs Prior -17.11% | -9.13%-0.50% | +0.16%
Prior 7-Day Avg 8.11% | 13.46%11.48% | 25.45%
Current vs 7-Day Avg -27.29% | -19.03%+100.61% | +13.65%
Prior 7-Day Eod 7.11% | 12.00%23.14% | 28.87%
Current vs 7-Day Eod -17.11% | -9.13%-0.50% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (100% higher). Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 3.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.151.19$1.173.4%50.74--
$10.00Aug 211.601.68$1.644.9%50.58--
$10.00Aug 141.521.60$1.565.1%10.6029
$10.50Aug 71.801.94$1.877.5%10.705
$9.00Jul 310.460.50$0.488.3%300.47284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.280.34$0.3119.4%340.38107
$9.00Jul 310.470.53$0.5012.0%60.5329
$10.00Aug 210.630.75$0.6917.4%1750.421.1K
$8.50Jul 310.740.84$0.7912.7%20.69--
$9.00Aug 70.790.91$0.8514.1%100.5510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.260.30$0.2814.3%70.3289
$9.00Jul 310.460.50$0.488.3%300.47284
$8.00Aug 210.480.55$0.5213.5%50.29345
$9.50Jul 240.580.64$0.619.8%140.75126
$8.50Aug 210.700.82$0.7615.8%60.372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 241.382.01$1.6937.3%30.9712
$8.00Jul 240.861.91$1.3975.5%10.84--
$8.00Jul 310.591.65$1.1294.6%20.81--
$8.50Jul 310.740.84$0.7912.7%20.69--
$9.00Aug 140.871.04$0.9617.7%120.5519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.111.74$1.4344.1%20.9313
$10.00Jul 240.891.10$1.0021.0%30.89105
$9.50Jul 240.580.64$0.619.8%140.75126
$10.00Jul 311.151.19$1.173.4%50.74--
$10.50Aug 71.801.94$1.877.5%10.705

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 4.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.020.06$0.04100.0%3.1K0.111.4K
$10.00Aug 210.630.75$0.6917.4%1750.421.1K
$10.00Jul 310.160.22$0.1931.6%850.2655
$10.50Jul 310.100.16$0.1346.2%750.18108
$9.50Aug 210.790.93$0.8616.3%490.481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.010.20$0.11172.7%1250.1616
$9.00Jul 240.230.29$0.2623.1%760.48295
$8.50Jul 240.060.10$0.0850.0%560.2152
$9.00Jul 310.460.50$0.488.3%300.47284
$9.50Jul 310.770.84$0.818.6%290.62148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.3%, max 86.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Jul 31176.9%94.9%86.5%3--
$10.50Jul 24Aug 7136.6%112.5%21.4%251.1K
$10.00Jul 24Aug 28115.7%98.3%17.7%3.1K1.5K
$9.50Jul 24Aug 21107.6%104.6%2.9%62190
$9.00Jul 24Aug 21100.4%99.8%0.6%24424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28176.9%97.2%82.0%12816
$10.50Jul 24Aug 7136.6%112.5%21.4%318
$10.00Jul 24Aug 21115.7%104.4%10.8%8105
$9.00Jul 24Aug 28100.4%93.6%7.3%79298
$9.50Jul 24Aug 21107.6%104.6%2.9%15132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 31$0.12$0.38$0.123.17$9.62
$10.00$10.50Aug 7$0.14$0.36$0.142.57$10.14
$9.00$9.50Jul 24$0.16$0.34$0.162.12$9.16
$9.50$10.00Aug 7$0.16$0.34$0.162.12$9.66
$9.50$10.00Aug 21$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.10$0.40$0.104.00$7.90
$8.50$8.00Jul 31$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 24$0.18$0.32$0.181.78$8.82
$9.00$8.50Jul 31$0.20$0.30$0.201.50$8.80
$8.50$8.00Aug 7$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.33$0.33$0.171.94$8.33
$7.50$8.00Jul 24$0.30$0.30$0.201.50$7.80
$8.50$9.00Jul 31$0.29$0.29$0.211.38$8.79
$9.00$9.50Aug 7$0.20$0.20$0.300.67$9.20
$9.00$9.50Jul 31$0.19$0.19$0.310.61$9.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.39$0.39$0.113.55$9.61
$10.50$10.00Aug 7$0.39$0.39$0.113.55$10.11
$10.00$9.50Jul 31$0.36$0.36$0.142.57$9.64
$9.50$9.00Jul 24$0.35$0.35$0.152.33$9.15
$10.00$9.50Aug 7$0.35$0.35$0.152.33$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.21, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.10136.6%99.5%
$10.00Jul 24Jul 31$0.15115.7%92.7%
$9.50Jul 24Jul 31$0.20107.6%89.8%
$9.00Jul 24Jul 31$0.23100.4%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.17115.7%92.7%
$8.50Jul 24Jul 31$0.20101.6%90.6%
$9.50Jul 24Jul 31$0.20107.6%89.8%
$9.00Jul 24Jul 31$0.22100.4%86.5%
$10.50Jul 24Aug 7$0.44136.6%112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.90% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.27$0.26$0.53$8.47$9.535.90%
$9.50Jul 24$0.11$0.61$0.72$8.78$10.228.01%
$9.00Jul 31$0.50$0.48$0.98$8.02$9.9810.90%
$10.00Jul 24$0.04$1.00$1.04$8.96$11.0411.57%
$8.50Jul 31$0.79$0.28$1.07$7.43$9.5711.90%
$9.50Jul 31$0.31$0.81$1.12$8.38$10.6212.46%
$8.00Jul 31$1.12$0.15$1.27$6.73$9.2714.13%
$10.00Jul 31$0.19$1.17$1.36$8.64$11.3615.13%
$10.50Jul 24$0.03$1.43$1.46$9.04$11.9616.24%
$8.00Jul 24$1.39$0.11$1.50$6.50$9.5016.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.22% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 24$0.03$0.08$0.11$8.39$10.61
$10.00$8.50Jul 24$0.04$0.08$0.12$8.38$10.12
$10.50$8.00Jul 24$0.03$0.11$0.14$7.86$10.64
$10.00$8.00Jul 24$0.04$0.11$0.15$7.85$10.15
$9.50$8.50Jul 24$0.11$0.08$0.19$8.31$9.69
$9.50$8.00Jul 24$0.11$0.11$0.22$7.78$9.72
$10.50$8.00Jul 31$0.13$0.15$0.28$7.72$10.78
$10.50$9.00Jul 24$0.03$0.26$0.29$8.71$10.79
$10.00$9.00Jul 24$0.04$0.26$0.30$8.70$10.30
$10.00$8.00Jul 31$0.19$0.15$0.34$7.66$10.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 7$0.40$0.104.00$8.10$9.40
8/810/10Aug 7$0.36$0.142.57$8.14$9.86
8/810/10Aug 7$0.34$0.162.12$8.16$10.34
8/1010/10Aug 7$0.68$0.322.12$8.82$10.68
8/89/10Jul 31$0.32$0.181.78$8.18$9.32
8/910/10Jul 31$0.32$0.181.78$8.68$9.82
8/89/10Jul 24$0.26$0.241.08$7.74$9.26
8/810/10Jul 31$0.25$0.251.00$8.25$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.09$0.414.56
$8.50$9.00$9.50Jul 31$0.10$0.404.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.13$0.372.85
$8.50$9.00$9.50Jul 24$0.17$0.331.94
$8.00$8.50$9.00Jul 24$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 14-$0.24$0.76
$9.50$10.001:2Jul 31-$0.07$0.43
$10.00$10.501:2Jul 31-$0.07$0.43
$9.00$9.501:2Jul 31-$0.12$0.38
$8.50$9.001:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 7-$0.05$0.95
$9.00$8.001:2Aug 28-$0.17$0.83
$10.00$9.001:2Aug 14-$0.30$0.70
$9.00$8.501:2Jul 31-$0.08$0.42
$8.50$8.001:2Jul 24-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.90%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.980.550.1%10.90%11.01%2381
$9.00Aug 14$0.870.550.1%9.68%9.79%1219
$9.00Aug 7$0.790.550.1%8.79%8.90%1010
$9.50Aug 21$0.790.485.7%8.79%14.46%491
$10.00Aug 28$0.660.4411.2%7.34%18.58%230
$10.00Aug 21$0.630.4211.2%7.01%18.24%1751.1K
$9.50Aug 7$0.570.465.7%6.34%12.01%112
$10.00Aug 14$0.540.4011.2%6.01%17.24%25
$9.00Jul 31$0.470.530.1%5.23%5.34%629
$10.00Aug 7$0.430.3811.2%4.78%16.02%24107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,038
Total Puts 2,630
Put/Call Ratio 0.52
Net Difference 2,408

Prior's Put/Call Breakdown

Total Calls 2,634
Total Puts 1,848
Put/Call Ratio 0.70
Net Difference 786

Prior 7-Day Put/Call Summary

Total Calls 27,770
Total Puts 7,658
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All