Tour v381
FUBO
FUBOTV INC Class A
$9.42 +0.00%
$9.47 (+0.53%)🌙
as of 07/21 06:33 PM
(7/20 18:33) ◀
|
Tuesday, July 21, 2026 (6:33pm)
January 2026
|
▶ (7/22 19:26)
◀ 7/21 18:33 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,482
Calls: 2,634 (59%)
Puts: 1,848 (41%)
Prior (07/20) 3,882
Calls: 3,382 (87%)
Puts: 500 (13%)
Current vs Prior +15.46%
Calls: -22.12% (Calls)
Puts: +269.60% (Puts)
Prior 7-Day Total 35,326
Calls: 28,710 (81%)
Puts: 6,616 (19%)
Prior 7-Day Average 5,046
Calls: 4,101 (81%)
Puts: 945 (19%)
Current vs Prior 7-Day Avg -11.19%
Calls: -35.78%
Puts: +95.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $704.9K
Calls: $562.5K (80%)
Puts: $142.4K (20%)
Prior (07/20) $1.47M
Calls: $1.38M (94%)
Puts: $83.7K (6%)
Current vs Prior -51.97%
Calls: -59.35%
Puts: +70.05%
Prior 7-Day Total $5.30M
Calls: $4.62M (87%)
Puts: $678.5K (13%)
Prior 7-Day Average $756.9K
Calls: $660.0K (87%)
Puts: $96.9K (13%)
Current vs Prior 7-Day Avg -6.88%
Calls: -14.77%
Puts: +46.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.70
Prior (07/20) 0.15
Current vs Prior +374.56%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +139.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 43,030
Calls: 37,906 (88%)
Puts: 5,124 (12%)
Prior (07/20) 24,585
Calls: 21,658 (88%)
Puts: 2,927 (12%)
Current vs Prior +75.03%
Prior 7-Day Total 269,875
Calls: 239,362 (89%)
Puts: 30,513 (11%)
Prior 7-Day Average 38,553
Calls: 34,194 (89%)
Puts: 4,359 (11%)
Current vs Prior 7-Day Avg +11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.11% | 12.00%23.14% | 28.87%
Prior 8.07% | 13.48%22.93% | 28.13%
Current vs Prior -11.84% | -11.02%+0.93% | +2.64%
Prior 7-Day Avg 8.23% | 13.55%9.31% | 24.78%
Current vs 7-Day Avg -13.56% | -11.50%+148.63% | +16.54%
Prior 7-Day Eod 8.07% | 13.48%22.93% | 28.13%
Current vs 7-Day Eod -11.84% | -11.02%+0.93% | +2.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($562.5K) vs puts ($142.4K). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 375% - increased hedging/bearish positioning. Call-heavy open interest (37,906 calls vs 5,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.261.36$1.317.6%10.73--
$10.00Jul 310.890.98$0.949.6%110.63334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 310.470.56$0.5217.3%150.50106
$9.00Jul 240.510.62$0.5619.6%150.7031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.340.41$0.3818.4%450.5293
$8.50Aug 210.560.64$0.6013.3%20.31--
$9.50Jul 310.560.66$0.6116.4%120.50--
$10.00Jul 240.690.79$0.7413.5%60.75106
$9.00Aug 210.770.89$0.8314.5%60.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.510.62$0.5619.6%150.7031
$9.00Aug 70.911.21$1.0628.3%100.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.690.79$0.7413.5%60.75106
$10.50Jul 311.261.36$1.317.6%10.73--
$10.00Jul 310.890.98$0.949.6%110.63334
$10.00Aug 141.271.45$1.3613.2%10.5429
$9.50Jul 240.340.41$0.3818.4%450.5293

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 643, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.220.36$0.2948.3%970.47136
$11.00Jul 240.000.04$0.02200.0%630.06433
$10.00Jul 240.060.17$0.1291.7%490.251.4K
$10.50Jul 240.030.08$0.0683.3%310.131.1K
$10.00Aug 70.590.74$0.6722.4%290.4580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.330.41$0.3721.6%680.36222
$8.00Aug 210.370.48$0.4325.6%520.24295
$9.50Jul 240.340.41$0.3818.4%450.5293
$9.00Jul 240.130.21$0.1747.1%130.30282
$9.50Jul 310.560.66$0.6116.4%120.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.3%, max 14.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 24Jul 3198.5%91.0%8.1%112242
$11.00Jul 24Aug 21105.9%103.1%2.6%65433
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 24Aug 21108.3%94.9%14.0%1341
$9.00Jul 24Aug 21102.6%95.2%7.7%19282
$8.00Jul 31Aug 21100.2%96.2%4.2%57305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.11$0.39$0.113.55$10.11
$10.00$11.00Aug 14$0.27$0.73$0.272.70$10.27
$10.00$10.50Aug 7$0.16$0.34$0.162.12$10.16
$9.50$10.00Jul 24$0.17$0.33$0.171.94$9.67
$9.50$10.00Jul 31$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$9.00$8.50Jul 31$0.15$0.35$0.152.33$8.85
$8.50$8.00Aug 21$0.17$0.33$0.171.94$8.33
$9.50$9.00Jul 24$0.21$0.29$0.211.38$9.29
$9.00$8.50Aug 21$0.23$0.27$0.231.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.85, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.27$0.27$0.231.17$9.27
$9.00$10.00Aug 7$0.39$0.39$0.610.64$9.39
$9.50$10.00Jul 31$0.18$0.18$0.320.56$9.68
$9.50$10.00Jul 24$0.17$0.17$0.330.52$9.67
$10.00$10.50Aug 7$0.16$0.16$0.340.47$10.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.37$0.37$0.132.85$10.13
$10.00$9.50Jul 24$0.36$0.36$0.142.57$9.64
$10.00$9.50Jul 31$0.33$0.33$0.171.94$9.67
$9.50$9.00Aug 21$0.30$0.30$0.201.50$9.20
$10.00$9.00Aug 14$0.57$0.57$0.431.33$9.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.23, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.13105.9%99.8%
$10.50Jul 24Jul 31$0.17104.4%96.3%
$10.00Jul 24Jul 31$0.2295.0%93.2%
$9.50Jul 24Jul 31$0.2398.5%91.0%
$9.00Jul 24Aug 7$0.50102.6%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.15108.3%94.8%
$9.00Jul 24Jul 31$0.20102.6%90.2%
$10.00Jul 24Jul 31$0.2095.0%93.2%
$9.50Jul 24Jul 31$0.2398.5%91.0%
$8.00Jul 31Aug 21$0.30100.2%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.11% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.29$0.38$0.67$8.83$10.177.11%
$9.00Jul 24$0.56$0.17$0.73$8.27$9.737.75%
$10.00Jul 24$0.12$0.74$0.86$9.14$10.869.13%
$9.50Jul 31$0.52$0.61$1.13$8.37$10.6312.00%
$10.00Jul 31$0.34$0.94$1.28$8.72$11.2813.59%
$10.50Jul 31$0.23$1.31$1.54$8.96$12.0416.35%
$9.00Aug 7$1.06$0.67$1.73$7.27$10.7318.37%
$10.00Aug 14$0.78$1.36$2.14$7.86$12.1422.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.96% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 24$0.02$0.07$0.09$8.41$11.09
$10.50$8.50Jul 24$0.06$0.07$0.13$8.37$10.63
$10.00$8.50Jul 24$0.12$0.07$0.19$8.31$10.19
$11.00$9.00Jul 24$0.02$0.17$0.19$8.81$11.19
$10.50$9.00Jul 24$0.06$0.17$0.23$8.77$10.73
$11.00$8.00Jul 31$0.15$0.13$0.28$7.72$11.28
$10.00$9.00Jul 24$0.12$0.17$0.29$8.71$10.29
$9.50$8.50Jul 24$0.29$0.07$0.36$8.14$9.86
$10.50$8.00Jul 31$0.23$0.13$0.36$7.64$10.86
$11.00$8.50Jul 31$0.15$0.22$0.37$8.13$11.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 31$0.35$0.152.33$9.15$10.35
8/910/10Jul 31$0.33$0.171.94$8.67$9.83
8/910/10Jul 24$0.27$0.231.17$8.73$9.77
8/910/10Jul 31$0.26$0.241.08$8.74$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.10$0.404.00
$9.50$10.00$10.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.07$0.436.14
$8.50$9.00$9.50Jul 31$0.09$0.414.56
$9.00$9.50$10.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 14-$0.24$0.76
$9.00$10.001:2Aug 7-$0.28$0.72
$10.50$11.001:2Jul 31-$0.07$0.43
$10.00$10.501:2Jul 31-$0.12$0.38
$9.50$10.001:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.22$0.78
$9.00$8.501:2Jul 31-$0.07$0.43
$9.50$9.001:2Jul 31-$0.13$0.37
$8.50$8.001:2Aug 21-$0.26$0.24
$10.00$9.501:2Jul 31-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.32%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 14$0.690.466.2%7.32%13.48%55
$10.00Aug 7$0.590.456.2%6.26%12.42%2980
$11.00Aug 21$0.500.3516.8%5.31%22.08%2--
$9.50Jul 31$0.470.500.8%4.99%5.84%15106
$11.00Aug 14$0.420.3416.8%4.46%21.23%1860
$10.50Aug 7$0.410.3711.5%4.35%15.82%420
$10.00Jul 31$0.290.376.2%3.08%9.24%354
$9.50Jul 24$0.220.470.8%2.34%3.18%97136
$10.50Jul 31$0.190.2711.5%2.02%13.48%2687
$11.00Jul 31$0.120.1916.8%1.27%18.05%24181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,634
Total Puts 1,848
Put/Call Ratio 0.70
Net Difference 786

Prior's Put/Call Breakdown

Total Calls 3,382
Total Puts 500
Put/Call Ratio 0.15
Net Difference 2,882

Prior 7-Day Put/Call Summary

Total Calls 28,710
Total Puts 6,616
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All