Tour v366
FUBO
FUBOTV INC Class A
$9.42 -3.09%
$9.53 (+1.14%)🌙
as of 07/20 06:33 PM
(7/17 18:33) ◀
|
Monday, July 20, 2026 (6:33pm)
January 2026
|
▶ (7/21 18:33)
◀ 7/20 18:33 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,882
Calls: 3,382 (87%)
Puts: 500 (13%)
Prior (07/17) 7,176
Calls: 6,401 (89%)
Puts: 775 (11%)
Current vs Prior -45.90%
Calls: -47.16% (Calls)
Puts: -35.48% (Puts)
Prior 7-Day Total 33,270
Calls: 26,952 (81%)
Puts: 6,318 (19%)
Prior 7-Day Average 4,752
Calls: 3,850 (81%)
Puts: 902 (19%)
Current vs Prior 7-Day Avg -18.32%
Calls: -12.16%
Puts: -44.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.47M
Calls: $1.38M (94%)
Puts: $83.7K (6%)
Prior (07/17) $2.08M
Calls: $2.02M (97%)
Puts: $62.1K (3%)
Current vs Prior -29.60%
Calls: -31.58%
Puts: +34.80%
Prior 7-Day Total $3.99M
Calls: $3.35M (84%)
Puts: $639.9K (16%)
Prior 7-Day Average $569.7K
Calls: $478.3K (84%)
Puts: $91.4K (16%)
Current vs Prior 7-Day Avg +157.58%
Calls: +189.31%
Puts: -8.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.15
Prior (07/17) 0.12
Current vs Prior +22.11%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -48.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 24,585
Calls: 21,658 (88%)
Puts: 2,927 (12%)
Prior (07/17) 54,675
Calls: 49,228 (90%)
Puts: 5,447 (10%)
Current vs Prior -55.03%
Prior 7-Day Total 282,878
Calls: 252,189 (89%)
Puts: 30,689 (11%)
Prior 7-Day Average 40,411
Calls: 36,027 (89%)
Puts: 4,384 (11%)
Current vs Prior 7-Day Avg -39.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.07% | 13.48%22.93% | 28.13%
Prior 9.57% | 13.89%2.26% | 23.05%
Current vs Prior -15.68% | -2.93%+913.07% | +22.07%
Prior 7-Day Avg 7.83% | 12.93%7.34% | 24.57%
Current vs 7-Day Avg +3.09% | +4.24%+212.49% | +14.50%
Prior 7-Day Eod 9.57% | 13.89%2.26% | 23.05%
Current vs 7-Day Eod -15.68% | -2.93%+913.07% | +22.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.38M) vs puts ($83.7K). Dollar volume significantly above 7-day average (158% higher). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (3,382 calls vs 500 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.730.84$0.7814.1%380.461.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.330.40$0.3718.9%340.23263
$10.00Jul 240.710.84$0.7716.9%40.69--
$9.00Aug 210.700.85$0.7719.5%40.39281
$10.00Jul 310.921.04$0.9812.2%40.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.341.86$1.6032.5%270.892
$8.50Jul 240.731.50$1.1268.8%260.8710
$9.00Jul 240.400.71$0.5556.4%150.70--
$9.00Aug 211.181.33$1.2512.0%20.61382
$9.50Aug 210.931.10$1.0216.7%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.433.25$1.84153.3%10.88--
$10.50Jul 240.561.25$0.9175.8%10.84--
$11.00Jul 310.932.29$1.6184.5%10.78--
$10.00Jul 240.710.84$0.7716.9%40.69--
$10.00Jul 310.921.04$0.9812.2%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.2K, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.120.26$0.1973.7%1890.301.3K
$11.00Jul 310.180.22$0.2020.0%1490.2234
$10.50Jul 240.000.16$0.08200.0%1480.16974
$9.50Jul 310.530.67$0.6023.3%700.5158
$11.00Aug 140.410.53$0.4725.5%680.3377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.140.20$0.1735.3%990.30191
$8.50Jul 240.050.09$0.0757.1%490.1415
$8.00Aug 210.330.40$0.3718.9%340.23263
$9.00Jul 310.370.46$0.4221.4%180.36206
$9.50Jul 240.390.48$0.4420.5%150.5382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.2%, max 55.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 24Aug 21122.7%101.4%21.0%34413
$10.00Jul 24Aug 21107.5%94.8%13.4%2272.3K
$10.50Jul 24Aug 21103.4%100.0%3.4%184974
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 21134.2%86.4%55.2%35263
$11.00Jul 24Jul 31122.7%104.8%17.1%2--
$10.00Jul 24Aug 14107.5%99.0%8.6%5--
$8.50Jul 24Aug 793.8%92.2%1.7%5215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.11$0.39$0.113.55$10.11
$10.00$10.50Jul 31$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 21$0.12$0.38$0.123.17$10.62
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
$9.50$10.00Jul 31$0.18$0.32$0.181.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 24$0.10$0.40$0.104.00$8.90
$8.50$8.00Jul 31$0.11$0.39$0.113.55$8.39
$10.50$10.00Jul 24$0.14$0.36$0.142.57$10.36
$8.50$8.00Aug 7$0.14$0.36$0.142.57$8.36
$9.00$8.50Jul 31$0.16$0.34$0.162.13$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.85, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.33$0.33$0.171.94$10.33
$9.50$10.00Aug 21$0.24$0.24$0.260.92$9.74
$9.00$9.50Jul 24$0.23$0.23$0.270.85$9.23
$9.00$9.50Aug 21$0.23$0.23$0.270.85$9.23
$9.50$10.00Jul 31$0.18$0.18$0.320.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.37$0.37$0.132.85$9.13
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$9.50$9.00Aug 7$0.32$0.32$0.181.78$9.18
$11.00$10.00Jul 31$0.63$0.63$0.371.70$10.37
$10.00$9.50Jul 31$0.31$0.31$0.191.63$9.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.13122.7%104.8%
$10.50Jul 24Jul 31$0.22103.4%104.2%
$10.00Jul 24Jul 31$0.23107.5%99.5%
$9.50Jul 24Jul 31$0.2896.3%98.0%
$9.00Jul 24Aug 21$0.7085.8%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.07134.2%103.0%
$8.50Jul 24Jul 31$0.1993.8%99.5%
$10.00Jul 24Jul 31$0.21107.5%99.5%
$9.50Jul 24Jul 31$0.2396.3%98.0%
$9.00Jul 24Jul 31$0.2585.8%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.64% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.55$0.17$0.72$8.28$9.727.64%
$9.50Jul 24$0.32$0.44$0.76$8.74$10.268.07%
$10.00Jul 24$0.19$0.77$0.96$9.04$10.9610.19%
$10.50Jul 24$0.08$0.91$0.99$9.51$11.4910.51%
$8.50Jul 24$1.12$0.07$1.19$7.31$9.6912.63%
$9.50Jul 31$0.60$0.67$1.27$8.23$10.7713.48%
$10.00Jul 31$0.42$0.98$1.40$8.60$11.4014.86%
$8.00Jul 24$1.60$0.08$1.68$6.32$9.6817.83%
$11.00Jul 31$0.20$1.61$1.81$9.19$12.8119.21%
$11.00Jul 24$0.07$1.84$1.91$9.09$12.9120.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.49% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Jul 24$0.07$0.07$0.14$8.36$11.14
$10.50$8.50Jul 24$0.08$0.07$0.15$8.35$10.65
$11.00$8.00Jul 24$0.07$0.08$0.15$7.85$11.15
$10.50$8.00Jul 24$0.08$0.08$0.16$7.84$10.66
$11.00$9.00Jul 24$0.07$0.17$0.24$8.76$11.24
$10.50$9.00Jul 24$0.08$0.17$0.25$8.75$10.75
$10.00$8.50Jul 24$0.19$0.07$0.26$8.24$10.26
$10.00$8.00Jul 24$0.19$0.08$0.27$7.73$10.27
$11.00$8.00Jul 31$0.20$0.15$0.35$7.65$11.35
$10.00$9.00Jul 24$0.19$0.17$0.36$8.64$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 24$0.38$0.123.17$9.12$10.38
9/1010/10Jul 31$0.37$0.132.85$9.13$10.37
8/910/10Jul 31$0.34$0.162.12$8.66$9.84
8/910/10Aug 21$0.64$0.361.78$8.36$10.14
8/810/10Jul 31$0.29$0.211.38$8.21$9.79
8/910/10Jul 31$0.28$0.221.27$8.72$10.28
8/910/11Aug 21$0.52$0.481.08$8.48$11.02
8/910/10Jul 24$0.23$0.270.85$8.77$9.73
8/810/10Jul 31$0.23$0.270.85$8.27$10.23
8/910/10Jul 24$0.21$0.290.72$8.79$10.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Jul 24$0.10$0.404.00
$10.00$10.50$11.00Jul 24$0.10$0.404.00
$9.50$10.00$10.50Aug 21$0.14$0.362.57
$10.00$10.50$11.00Aug 7$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.09$0.414.56
$8.00$8.50$9.00Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.35, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Jul 24-$0.06$0.44
$10.50$11.001:2Jul 24-$0.06$0.44
$10.00$10.501:2Aug 7-$0.06$0.44
$9.00$9.501:2Jul 24-$0.09$0.41
$10.50$11.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 31-$0.35$0.65
$8.50$8.001:2Jul 24-$0.09$0.41
$9.00$8.501:2Jul 31-$0.10$0.40
$10.00$9.501:2Jul 24-$0.11$0.39
$8.50$8.001:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.87%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 21$0.930.530.8%9.87%10.72%1--
$10.00Aug 21$0.730.466.2%7.75%13.91%381.1K
$10.50Aug 21$0.610.4011.5%6.48%17.94%36--
$9.50Jul 31$0.530.510.8%5.63%6.48%7058
$10.00Aug 7$0.510.446.2%5.41%11.57%23--
$11.00Aug 21$0.490.3516.8%5.20%21.97%10--
$11.00Aug 14$0.410.3316.8%4.35%21.13%6877
$10.00Jul 31$0.350.406.2%3.72%9.87%2650
$11.00Aug 7$0.260.2716.8%2.76%19.53%1913
$10.50Jul 31$0.250.3011.5%2.65%14.12%588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,382
Total Puts 500
Put/Call Ratio 0.15
Net Difference 2,882

Prior's Put/Call Breakdown

Total Calls 6,401
Total Puts 775
Put/Call Ratio 0.12
Net Difference 5,626

Prior 7-Day Put/Call Summary

Total Calls 26,952
Total Puts 6,318
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All