Tour v456
FTV
FORTIVE CORP DISC
$59.05 -7.86%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 41
Calls: 36 (88%)
Puts: 5 (12%)
Prior (07/28) 28
Calls: 22 (79%)
Puts: 6 (21%)
Current vs Prior +46.43%
Calls: +63.64% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 1,283
Calls: 1,271 (99%)
Puts: 12 (1%)
Prior 7-Day Average 427
Calls: 181 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -90.41%
Calls: -80.17%
Puts: +191.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $6.2K
Calls: $4.9K (80%)
Puts: $1.2K (20%)
Prior (07/28) $22.9K
Calls: $21.1K (92%)
Puts: $1.7K (8%)
Current vs Prior -73.06%
Calls: -76.60%
Puts: -30.38%
Prior 7-Day Total $85.3K
Calls: $82.5K (97%)
Puts: $2.7K (3%)
Prior 7-Day Average $28.4K
Calls: $11.8K (97%)
Puts: $388 (3%)
Current vs Prior 7-Day Avg -78.34%
Calls: -58.11%
Puts: +213.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.14
Prior (07/28) 0.27
Current vs Prior -49.07%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +44.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 4,239
Calls: 1,896 (45%)
Puts: 2,343 (55%)
Prior (07/28) 4,217
Calls: 1,871 (44%)
Puts: 2,346 (56%)
Current vs Prior +0.52%
Prior 7-Day Total 25,251
Calls: 5,978 (24%)
Puts: 19,273 (76%)
Prior 7-Day Average 8,417
Calls: 1,992 (24%)
Puts: 6,424 (76%)
Current vs Prior 7-Day Avg -49.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.57% | 8.82%
Prior 4.56% | 8.24%
Current vs Prior +44.09% | +7.05%
Prior 7-Day Avg 7.07% | 9.01%
Current vs 7-Day Avg -7.00% | -2.04%
Prior 7-Day Eod 4.56% | 8.24%
Current vs 7-Day Eod +44.09% | +7.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +111.46% | -12.33%
Prior 7-Day Avg 88.93% | 111.53%
Calls: 95.84% | 83.41%
Puts: 82.35% | 139.67%
Current vs 7-Day Avg +128.67% | -28.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.9K) vs puts ($1.2K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (36 calls vs 5 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.553.50$2.03145.3%--0.5349

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.10$1.05200.0%240.26423
$60.00Aug 210.203.50$1.85178.4%20.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.55$0.28196.4%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.49, avg 6.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.80$4.20$0.805.25$60.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$0.87$9.13$0.8710.49$54.13
$60.00$55.00Aug 21$0.88$4.12$0.884.68$59.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.80$0.80$4.200.19$60.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.88$0.88$4.120.21$59.12
$55.00$45.00Aug 21$0.87$0.87$9.130.10$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.57% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.85$2.03$3.88$56.12$63.886.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.25% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.05$0.28$1.33$43.67$66.33
$70.00$45.00Aug 21$1.10$0.28$1.38$43.62$71.38
$60.00$45.00Aug 21$1.85$0.28$2.13$42.87$62.13
$65.00$55.00Aug 21$1.05$1.15$2.20$52.80$67.20
$70.00$55.00Aug 21$1.10$1.15$2.25$52.75$72.25
$60.00$55.00Aug 21$1.85$1.15$3.00$52.00$63.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5560/65Aug 21$1.67$8.330.20$53.33$61.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.25$4.75
$65.00$70.001:2Aug 21-$1.15$3.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.27$4.73
$55.00$45.001:2Aug 21$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.200.501.6%0.34%1.95%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 176 vol/day, 36 traded recently)

FTV averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $31.75 on 06/16 (now $32.00/$37.00) — try a limit near $32.00. Also watch the $40.00 09-18 call last traded $22.37 on 07/24 (now $22.50/$27.00) — try a limit near $22.50; the $45.00 09-18 call last traded $15.24 on 06/02 (now $17.70/$21.50) — try a limit near $17.70. Most tradeable put: the $65.00 09-18 put last traded $6.09 on 06/15 (now $2.80/$3.60) — try a limit near $3.20.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.85$4.10$2.47$1.23 07/24$1.05–$2.47$1.23422
$65.00Sep 18$2.15$3.30$2.72$2.03 07/24$1.20–$2.97$2.15238
$65.00Nov 20$2.15$7.00$4.58$3.40 07/13$2.58–$4.58$3.4045
$65.00Dec 18$3.60$6.70$5.15$4.20 06/04$3.10–$5.15$4.2036
$65.00Mar 19$4.20$9.00$6.60$5.47 07/20$4.72–$6.60$5.474
$60.00Aug 21$3.40$7.50$5.45$3.45 07/21$3.00–$5.45$3.45--
$60.00Sep 18$4.50$7.80$6.15$4.23 07/20$3.18–$6.15$4.50381
$60.00Nov 20$5.20$10.00$7.60$7.10 07/22$4.75–$7.60$7.108
$60.00Dec 18$6.40$9.30$7.85$6.10 07/09$5.10–$7.85$6.40272
$70.00Aug 21$0.00$2.95$1.48$0.05 07/22$0.48–$1.48$0.05253
$70.00Nov 20$0.20$4.90$2.55$3.35 07/22$1.00–$2.55$2.559
$70.00Dec 18$1.20$4.20$2.70$2.05 07/09$1.53–$2.70$2.0529
$70.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--16
$55.00Sep 18$8.20$12.00$10.10$7.02 05/29$7.10–$10.45$8.2016
$55.00Nov 20$8.90$13.50$11.20$10.40 07/06$8.30–$11.20$10.404
$75.00Aug 21$0.00$2.20$1.10$0.05 07/20$0.88–$1.18$0.051
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.90–$1.00$0.7010
$75.00Dec 18$0.00$3.20$1.60$1.35 07/02$0.98–$1.65$1.3515
$75.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--2
$50.00Dec 18$13.40$17.40$15.40$13.70 06/04$12.30–$15.85$13.707
$50.00Sep 18$12.90$16.70$14.80--$14.80–$14.80—$12.903
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.68–$1.08$0.1514
$80.00Sep 18$0.00$2.25$1.13$0.25 07/16$0.70–$1.15$0.2535
$80.00Nov 20$0.00$4.80$2.40$0.55 06/02$0.60–$2.40$0.552
$45.00Sep 18$17.70$21.50$19.60$15.24 06/02$16.05–$19.60$17.7015
$85.00Nov 20$0.00$2.30$1.15$0.35 06/03$0.38–$1.25$0.353
$40.00Sep 18$22.50$27.00$24.75$22.37 07/24$20.85–$24.75$22.505
$40.00Dec 18$22.70$27.50$25.10--$25.10–$25.10—$22.702
$90.00Aug 21$0.00$2.15$1.08$2.15 07/24$0.15–$1.08$1.081
$90.00Nov 20$0.00$2.25$1.13$0.05 06/23$0.23–$1.15$0.0520
$30.00Dec 18$32.00$37.00$34.50$31.75 06/16$30.95–$34.50$32.002
$30.00Sep 18$32.00$36.90$34.45--$34.45–$34.45—$32.001
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.80$3.60$3.20$6.09 06/15$3.20–$5.75$3.203
$60.00Aug 21$0.50$3.20$1.85$1.58 07/17$1.18–$2.58$1.5849
$60.00Sep 18$0.00$3.50$1.75$2.25 07/24$1.73–$3.10$1.7512
$70.00Sep 18$4.90$8.40$6.65--$6.65–$6.65—$4.9016
$55.00Aug 21$0.00$2.55$1.27$0.85 07/09$0.57–$1.55$0.8522
$55.00Sep 18$0.45$0.85$0.65$1.12 07/21$0.65–$1.38$0.65660
$55.00Nov 20$0.00$3.70$1.85$1.55 07/06$1.45–$2.42$1.552
$75.00Dec 18$9.90$13.40$11.65--$11.65–$11.65—$9.905
$50.00Sep 18$0.10$0.75$0.43$0.80 07/15$0.25–$0.73$0.431.5K
$50.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--2
$45.00Sep 18$0.00$0.30$0.15$0.27 07/21$0.15–$0.38$0.1567
$45.00Dec 18$0.00$2.45$1.23$0.80 06/24$0.93–$1.55$0.801
$40.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--2
$35.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$30.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 5
Put/Call Ratio 0.14
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,271
Total Puts 12
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All