Tour v456
FTV
FORTIVE CORP DISC
$59.54 -7.10%
$60.70 (+1.95%)🌙
as of 07/29 06:03 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶
◀ 7/29 18:03

Option Volume

Detail
ℹ
Current (07/29) 43
Calls: 36 (84%)
Puts: 7 (16%)
Prior (07/28) 57
Calls: 39 (68%)
Puts: 18 (32%)
Current vs Prior -24.56%
Calls: -7.69% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 520
Calls: 489 (94%)
Puts: 31 (6%)
Prior 7-Day Average 74
Calls: 69 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -42.12%
Calls: -48.47%
Puts: +58.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.1K
Calls: $3.4K (67%)
Puts: $1.7K (33%)
Prior (07/28) $28.7K
Calls: $26.8K (94%)
Puts: $1.9K (6%)
Current vs Prior -82.32%
Calls: -87.34%
Puts: -9.51%
Prior 7-Day Total $114.6K
Calls: $110.3K (96%)
Puts: $4.3K (4%)
Prior 7-Day Average $16.4K
Calls: $15.8K (96%)
Puts: $614 (4%)
Current vs Prior 7-Day Avg -69.03%
Calls: -78.45%
Puts: +172.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.19
Prior (07/28) 0.46
Current vs Prior -57.87%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -73.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 4,239
Calls: 1,896 (45%)
Puts: 2,343 (55%)
Prior (07/28) 4,217
Calls: 1,871 (44%)
Puts: 2,346 (56%)
Current vs Prior +0.52%
Prior 7-Day Total 6,537
Calls: 4,148 (63%)
Puts: 2,389 (37%)
Prior 7-Day Average 933
Calls: 691 (59%)
Puts: 477 (41%)
Current vs Prior 7-Day Avg +353.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.52% | 8.73%
Prior 8.30% | 9.24%
Current vs Prior -21.49% | -5.45%
Prior 7-Day Avg 9.02% | 10.20%
Current vs 7-Day Avg -27.78% | -14.39%
Prior 7-Day Eod 8.30% | 9.24%
Current vs 7-Day Eod -21.49% | -5.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Prior 152.68% | 21.71%
Calls: 202.13% | 20.91%
Puts: 103.23% | 22.52%
Current vs Prior +33.19% | +265.64%
Prior 7-Day Avg 104.24% | 80.71%
Calls: 123.16% | 84.74%
Puts: 85.33% | 76.68%
Current vs 7-Day Avg +95.08% | -1.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.4K). Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (36 calls vs 7 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.053.20$2.13100.9%10.5249

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.001.10$0.55200.0%240.19423
$60.00Aug 210.203.30$1.75177.1%20.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.55$0.28196.4%20.06--
$60.00Aug 211.053.20$2.13100.9%10.5249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.49, avg 5.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.20$3.80$1.203.17$61.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$0.87$9.13$0.8710.49$54.13
$60.00$55.00Aug 21$0.98$4.02$0.984.10$59.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.20$1.20$3.800.32$61.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.98$0.98$4.020.24$59.02
$55.00$45.00Aug 21$0.87$0.87$9.130.10$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.52% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.75$2.13$3.88$56.12$63.886.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.39% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.55$0.28$0.83$44.17$65.83
$70.00$45.00Aug 21$1.10$0.28$1.38$43.62$71.38
$65.00$55.00Aug 21$0.55$1.15$1.70$53.30$66.70
$60.00$45.00Aug 21$1.75$0.28$2.03$42.97$62.03
$70.00$55.00Aug 21$1.10$1.15$2.25$52.75$72.25
$60.00$55.00Aug 21$1.75$1.15$2.90$52.10$62.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5560/65Aug 21$2.07$7.930.26$52.93$62.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $1.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$1.65$3.35
$60.00$65.001:2Aug 21$0.65$4.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.17$4.83
$55.00$45.001:2Aug 21$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.200.480.8%0.34%1.11%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 176 vol/day, 36 traded recently)

FTV averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $31.75 on 06/16 (now $27.80/$32.00) — try a limit near $29.90. Also watch the $40.00 09-18 call last traded $22.37 on 07/24 (now $17.70/$21.60) — try a limit near $19.65; the $45.00 09-18 call last traded $15.24 on 06/02 (now $12.80/$16.50) — try a limit near $14.65. Most tradeable put: the $65.00 09-18 put last traded $6.09 on 06/15 (now $5.60/$6.20) — try a limit near $5.90.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.20$3.30$1.75$3.45 07/21$1.75–$5.45$1.75--
$60.00Sep 18$1.25$3.70$2.48$4.23 07/20$2.48–$6.15$2.48381
$60.00Nov 20$2.30$5.40$3.85$7.10 07/22$3.85–$7.60$3.858
$60.00Dec 18$2.60$6.50$4.55$6.10 07/09$4.55–$7.85$4.55272
$55.00Sep 18$4.30$6.50$5.40$7.02 05/29$5.40–$10.45$5.4016
$55.00Nov 20$4.70$8.60$6.65$10.40 07/06$6.65–$11.20$6.654
$65.00Aug 21$0.00$1.10$0.55$1.23 07/24$0.55–$2.47$0.55423
$65.00Sep 18$0.35$0.90$0.63$2.03 07/24$0.63–$2.97$0.63238
$65.00Nov 20$0.35$3.70$2.03$3.40 07/13$2.03–$4.58$2.0345
$65.00Dec 18$0.35$3.60$1.98$4.20 06/04$1.98–$5.15$1.9840
$65.00Mar 19$1.70$4.90$3.30$5.47 07/20$3.30–$6.60$3.304
$50.00Dec 18$9.10$12.60$10.85$13.70 06/04$10.85–$15.85$10.8517
$50.00Sep 18$8.10$12.20$10.15--$10.15–$14.80$8.103
$70.00Aug 21$0.00$2.20$1.10$0.05 07/22$0.48–$1.48$0.05254
$70.00Nov 20$0.00$2.70$1.35$3.35 07/22$1.00–$2.55$1.359
$70.00Dec 18$0.00$2.40$1.20$2.05 07/09$1.20–$2.70$1.2029
$70.00Sep 18$0.00$2.50$1.25--$1.25–$2.40--16
$45.00Sep 18$12.80$16.50$14.65$15.24 06/02$14.65–$19.60$14.6515
$75.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.88–$1.18$0.051
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.90–$1.00$0.7010
$75.00Dec 18$0.00$2.35$1.18$1.35 07/02$0.98–$1.65$1.1815
$75.00Nov 20$0.00$2.50$1.25--$1.25–$1.55--2
$40.00Sep 18$17.70$21.60$19.65$22.37 07/24$19.65–$24.75$19.655
$40.00Dec 18$18.20$22.30$20.25--$20.25–$25.10$18.202
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.68–$1.08$0.1514
$80.00Sep 18$0.00$2.20$1.10$0.25 07/16$0.70–$1.15$0.2535
$80.00Nov 20$0.00$2.20$1.10$0.55 06/02$0.60–$2.40$0.552
$80.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--5
$85.00Nov 20$0.00$2.20$1.10$0.35 06/03$0.38–$1.25$0.353
$30.00Dec 18$27.80$32.00$29.90$31.75 06/16$29.90–$34.50$29.902
$30.00Sep 18$27.70$31.70$29.70--$29.70–$34.45$27.701
$90.00Aug 21$0.00$2.15$1.08$2.15 07/24$0.15–$1.08$1.081
$90.00Nov 20$0.00$2.25$1.13$0.05 06/23$0.23–$1.15$0.0520
$90.00Mar 19$0.00$0.60$0.30--$0.30–$0.30—--4
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.05$3.20$2.13$1.58 07/17$1.18–$2.58$1.5849
$60.00Sep 18$2.05$3.40$2.72$2.25 07/24$1.73–$3.10$2.2512
$55.00Aug 21$0.00$2.30$1.15$0.85 07/09$0.57–$1.55$0.8522
$55.00Sep 18$0.65$1.00$0.83$1.12 07/21$0.65–$1.38$0.83660
$55.00Nov 20$0.10$3.90$2.00$1.55 07/06$1.45–$2.42$1.552
$55.00Mar 19$2.10$5.20$3.65--$3.65–$3.65—$2.105
$65.00Sep 18$5.60$6.20$5.90$6.09 06/15$3.20–$5.90$5.903
$50.00Sep 18$0.20$0.45$0.33$0.80 07/15$0.25–$0.73$0.331.5K
$50.00Nov 20$0.00$2.50$1.25--$1.25–$1.55--2
$70.00Sep 18$9.60$12.60$11.10--$6.65–$11.10$9.6016
$45.00Sep 18$0.00$0.25$0.13$0.27 07/21$0.13–$0.38$0.1359
$45.00Dec 18$0.00$2.55$1.27$0.80 06/24$0.93–$1.55$0.801
$75.00Dec 18$13.70$17.70$15.70--$11.65–$15.70$13.705
$40.00Sep 18$0.00$2.15$1.08--$1.08–$1.10--2
$35.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
$30.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 7
Put/Call Ratio 0.19
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 18
Put/Call Ratio 0.46
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 489
Total Puts 31
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All