Tour v452
FTV
FORTIVE CORP DISC
$64.09 +1.86%
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 57
Calls: 39 (68%)
Puts: 18 (32%)
Prior (07/27) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +1800.00%
Calls: +3800.00% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 524
Calls: 509 (97%)
Puts: 15 (3%)
Prior 7-Day Average 74
Calls: 72 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -23.85%
Calls: -46.37%
Puts: +740.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $28.7K
Calls: $26.8K (94%)
Puts: $1.9K (6%)
Prior (07/27) $568
Calls: $178 (31%)
Puts: $390 (69%)
Current vs Prior +4947.71%
Calls: +14967.42%
Puts: +374.62%
Prior 7-Day Total $88.8K
Calls: $86.0K (97%)
Puts: $2.8K (3%)
Prior 7-Day Average $12.7K
Calls: $12.3K (97%)
Puts: $394 (3%)
Current vs Prior 7-Day Avg +126.05%
Calls: +118.24%
Puts: +369.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.46
Prior (07/27) 2.00
Current vs Prior -76.92%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -30.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,217
Calls: 1,871 (44%)
Puts: 2,346 (56%)
Prior (07/27) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +35041.67%
Prior 7-Day Total 2,353
Calls: 2,310 (98%)
Puts: 43 (2%)
Prior 7-Day Average 336
Calls: 385 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg +1154.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.30% | 9.24%
Prior 8.31% | 10.52%
Current vs Prior -0.14% | -12.21%
Prior 7-Day Avg 9.25% | 10.45%
Current vs 7-Day Avg -10.31% | -11.60%
Prior 7-Day Eod 8.31% | 10.52%
Current vs 7-Day Eod -0.14% | -12.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.68% | 21.71%
Calls: 202.13% | 20.91%
Puts: 103.23% | 22.52%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +58.76% | -76.02%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +58.76% | -76.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($26.8K) vs puts ($1.9K). Massive premium surge with dollar volume up 4948% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 1800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.95$1.48199.3%20.29253
$65.00Aug 210.854.10$2.47131.6%10.49422
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 11.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$0.40$9.60$0.4024.00$70.40
$65.00$70.00Aug 21$0.99$4.01$0.994.05$65.99
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.58$4.42$0.587.62$59.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.99$0.99$4.010.25$65.99
$70.00$80.00Aug 21$0.40$0.40$9.600.04$70.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.58$0.58$4.420.13$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.67% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$1.08$1.27$2.35$52.65$82.35
$70.00$55.00Aug 21$1.48$1.27$2.75$52.25$72.75
$80.00$60.00Aug 21$1.08$1.85$2.93$57.07$82.93
$70.00$60.00Aug 21$1.48$1.85$3.33$56.67$73.33
$65.00$55.00Aug 21$2.47$1.27$3.74$51.26$68.74
$65.00$60.00Aug 21$2.47$1.85$4.32$55.68$69.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$1.57$3.430.46$58.43$66.57
55/6070/80Aug 21$0.98$9.020.11$59.02$70.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.68, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.68$9.32
$65.00$70.001:2Aug 21-$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.850.491.4%1.33%2.75%1422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 176 vol/day, 36 traded recently)

FTV averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $31.75 on 06/16 (now $32.00/$37.00) — try a limit near $32.00. Also watch the $40.00 09-18 call last traded $22.37 on 07/24 (now $22.50/$27.00) — try a limit near $22.50; the $45.00 09-18 call last traded $15.24 on 06/02 (now $17.70/$21.50) — try a limit near $17.70. Most tradeable put: the $65.00 09-18 put last traded $6.09 on 06/15 (now $2.80/$3.60) — try a limit near $3.20.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.85$4.10$2.47$1.23 07/24$1.05–$2.47$1.23422
$65.00Sep 18$2.15$3.30$2.72$2.03 07/24$1.20–$2.97$2.15238
$65.00Nov 20$2.15$7.00$4.58$3.40 07/13$2.58–$4.58$3.4045
$65.00Dec 18$3.60$6.70$5.15$4.20 06/04$3.10–$5.15$4.2036
$65.00Mar 19$4.20$9.00$6.60$5.47 07/20$4.72–$6.60$5.474
$60.00Aug 21$3.40$7.50$5.45$3.45 07/21$3.00–$5.45$3.45--
$60.00Sep 18$4.50$7.80$6.15$4.23 07/20$3.18–$6.15$4.50381
$60.00Nov 20$5.20$10.00$7.60$7.10 07/22$4.75–$7.60$7.108
$60.00Dec 18$6.40$9.30$7.85$6.10 07/09$5.10–$7.85$6.40272
$70.00Aug 21$0.00$2.95$1.48$0.05 07/22$0.48–$1.48$0.05253
$70.00Nov 20$0.20$4.90$2.55$3.35 07/22$1.00–$2.55$2.559
$70.00Dec 18$1.20$4.20$2.70$2.05 07/09$1.53–$2.70$2.0529
$70.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--16
$55.00Sep 18$8.20$12.00$10.10$7.02 05/29$7.10–$10.45$8.2016
$55.00Nov 20$8.90$13.50$11.20$10.40 07/06$8.30–$11.20$10.404
$75.00Aug 21$0.00$2.20$1.10$0.05 07/20$0.88–$1.18$0.051
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.90–$1.00$0.7010
$75.00Dec 18$0.00$3.20$1.60$1.35 07/02$0.98–$1.65$1.3515
$75.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--2
$50.00Dec 18$13.40$17.40$15.40$13.70 06/04$12.30–$15.85$13.707
$50.00Sep 18$12.90$16.70$14.80--$14.80–$14.80—$12.903
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.68–$1.08$0.1514
$80.00Sep 18$0.00$2.25$1.13$0.25 07/16$0.70–$1.15$0.2535
$80.00Nov 20$0.00$4.80$2.40$0.55 06/02$0.60–$2.40$0.552
$45.00Sep 18$17.70$21.50$19.60$15.24 06/02$16.05–$19.60$17.7015
$85.00Nov 20$0.00$2.30$1.15$0.35 06/03$0.38–$1.25$0.353
$40.00Sep 18$22.50$27.00$24.75$22.37 07/24$20.85–$24.75$22.505
$40.00Dec 18$22.70$27.50$25.10--$25.10–$25.10—$22.702
$90.00Aug 21$0.00$2.15$1.08$2.15 07/24$0.15–$1.08$1.081
$90.00Nov 20$0.00$2.25$1.13$0.05 06/23$0.23–$1.15$0.0520
$30.00Dec 18$32.00$37.00$34.50$31.75 06/16$30.95–$34.50$32.002
$30.00Sep 18$32.00$36.90$34.45--$34.45–$34.45—$32.001
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.80$3.60$3.20$6.09 06/15$3.20–$5.75$3.203
$60.00Aug 21$0.50$3.20$1.85$1.58 07/17$1.18–$2.58$1.5849
$60.00Sep 18$0.00$3.50$1.75$2.25 07/24$1.73–$3.10$1.7512
$70.00Sep 18$4.90$8.40$6.65--$6.65–$6.65—$4.9016
$55.00Aug 21$0.00$2.55$1.27$0.85 07/09$0.57–$1.55$0.8522
$55.00Sep 18$0.45$0.85$0.65$1.12 07/21$0.65–$1.38$0.65660
$55.00Nov 20$0.00$3.70$1.85$1.55 07/06$1.45–$2.42$1.552
$75.00Dec 18$9.90$13.40$11.65--$11.65–$11.65—$9.905
$50.00Sep 18$0.10$0.75$0.43$0.80 07/15$0.25–$0.73$0.431.5K
$50.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--2
$45.00Sep 18$0.00$0.30$0.15$0.27 07/21$0.15–$0.38$0.1567
$45.00Dec 18$0.00$2.45$1.23$0.80 06/24$0.93–$1.55$0.801
$40.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--2
$35.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$30.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 18
Put/Call Ratio 0.46
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 509
Total Puts 15
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All