Tour v492
FTV
FORTIVE CORP DISC
$61.34 +1.37%
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (6:46pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:46 ▶

Option Volume

Detail
ℹ
Current (08/05) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (08/04) 19
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior -63.16%
Calls: -77.78% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 246
Calls: 204 (83%)
Puts: 42 (17%)
Prior 7-Day Average 35
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg -80.08%
Calls: -86.27%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $553
Calls: $172 (31%)
Puts: $381 (69%)
Prior (08/04) $8.1K
Calls: $8.1K (99%)
Puts: $48 (1%)
Current vs Prior -93.18%
Calls: -97.87%
Puts: +693.75%
Prior 7-Day Total $68.9K
Calls: $62.7K (91%)
Puts: $6.2K (9%)
Prior 7-Day Average $9.8K
Calls: $9.0K (91%)
Puts: $881 (9%)
Current vs Prior 7-Day Avg -94.38%
Calls: -98.08%
Puts: -56.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.75
Prior (08/04) 0.06
Current vs Prior +1250.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +68.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (08/04) 421
Calls: 421 (100%)
Puts: -- (0%)
Current vs Prior -95.96%
Prior 7-Day Total 10,534
Calls: 5,785 (55%)
Puts: 4,749 (45%)
Prior 7-Day Average 1,504
Calls: 964 (45%)
Puts: 1,187 (55%)
Current vs Prior 7-Day Avg -98.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.70% | 6.31%
Prior 5.67% | 7.21%
Current vs Prior +18.20% | -12.44%
Prior 7-Day Avg 6.17% | 8.40%
Current vs 7-Day Avg +8.67% | -24.89%
Prior 7-Day Eod 5.67% | 7.21%
Current vs 7-Day Eod +18.20% | -12.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Prior 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.81% | 72.74%
Calls: 201.73% | 48.97%
Puts: 159.88% | 96.50%
Current vs 7-Day Avg +12.47% | +9.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($381). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 1250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.85$0.43197.7%40.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.751.80$1.2782.7%30.3917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 130 vol/day, 38 traded recently)

FTV averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 09-18 put last traded $3.12 on 07/30 (now $0.75/$1.80) — try a limit near $1.27.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.15$3.60$2.38$0.90 07/30$0.75–$5.45$1.15--
$60.00Sep 18$1.70$3.50$2.60$5.85 07/28$1.58–$6.15$2.60--
$60.00Nov 20$3.30$6.10$4.70$7.10 07/22$3.10–$7.60$4.70--
$60.00Dec 18$3.60$6.40$5.00$3.58 07/30$3.65–$7.85$3.60--
$65.00Aug 21$0.00$0.85$0.43$0.15 07/30$0.23–$2.47$0.15--
$65.00Sep 18$0.50$1.90$1.20$0.52 07/31$0.45–$2.73$0.52--
$65.00Nov 20$0.50$4.10$2.30$1.55 07/31$1.65–$4.58$1.55--
$65.00Dec 18$0.75$3.90$2.33$3.30 07/29$1.70–$5.15$2.33--
$65.00Mar 19$3.00$5.60$4.30$5.47 07/20$3.15–$6.60$4.30--
$55.00Aug 21$5.30$7.40$6.35$3.91 07/30$4.35–$9.70$5.30--
$55.00Nov 20$6.70$9.60$8.15$10.40 07/06$6.05–$11.20$8.15--
$70.00Aug 21$0.00$2.15$1.08$0.02 07/31$0.48–$1.48$0.02--
$70.00Nov 20$0.00$3.20$1.60$0.70 07/31$0.70–$2.55$0.70--
$70.00Dec 18$0.00$2.70$1.35$2.05 07/09$1.18–$2.70$1.35--
$50.00Dec 18$11.00$13.90$12.45$15.54 07/28$10.45–$15.40$12.45--
$75.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.08–$1.13$0.05--
$75.00Sep 18$0.00$1.95$0.98$0.70 06/17$0.90–$1.00$0.70--
$75.00Dec 18$0.00$2.25$1.13$1.35 07/02$1.00–$1.65$1.13--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.05–$1.08$0.15--
$80.00Sep 18$0.00$2.15$1.08$0.25 07/16$0.70–$1.13$0.25--
$80.00Dec 18$0.00$2.15$1.08$0.65 07/28$0.85–$1.40$0.65--
$40.00Sep 18$19.60$23.60$21.60$22.37 07/24$18.55–$24.75$21.60--
$85.00Nov 20$0.00$2.20$1.10$0.35 06/03$0.38–$1.18$0.35--
$90.00Aug 21$0.00$2.15$1.08$2.15 07/24$0.98–$1.08$1.08--
$90.00Nov 20$0.00$0.30$0.15$0.05 06/23$0.15–$1.13$0.05--
$90.00Mar 19$0.00$0.80$0.40$0.68 07/28$0.30–$1.18$0.40--
$30.00Dec 18$30.10$33.70$31.90$31.75 06/16$29.05–$34.50$31.75--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.50$2.95$1.73$2.61 07/29$1.38–$2.58$1.73--
$60.00Sep 18$0.75$1.80$1.27$3.12 07/30$1.27–$3.10$1.2717
$65.00Sep 18$3.80$4.50$4.15$4.20 07/29$3.20–$6.70$4.15--
$55.00Aug 21$0.00$2.25$1.13$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.30$0.55$0.43$0.75 07/31$0.43–$1.33$0.43--
$55.00Nov 20$0.00$3.30$1.65$1.55 07/06$1.45–$2.35$1.55--
$55.00Mar 19$1.25$4.30$2.78$2.30 07/28$2.40–$3.65$2.30--
$50.00Sep 18$0.10$0.25$0.18$0.25 07/28$0.18–$0.70$0.18--
$45.00Aug 21$0.00$0.15$0.08$0.12 07/29$0.08–$1.18$0.08--
$45.00Sep 18$0.00$0.25$0.13$0.16 07/30$0.10–$0.38$0.13--
$45.00Dec 18$0.00$2.30$1.15$0.80 06/24$0.93–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 42
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All