Tour v490
FTV
FORTIVE CORP DISC
$60.51 +1.77%
(8/3 18:29) ◀
|
Tuesday, August 4, 2026 (6:43pm)
January 2026
|
▶ (8/5 18:46)
◀ 8/4 18:43 ▶

Option Volume

Detail
ℹ
Current (08/04) 19
Calls: 18 (95%)
Puts: 1 (5%)
Prior (08/03) 39
Calls: 31 (79%)
Puts: 8 (21%)
Current vs Prior -51.28%
Calls: -41.94% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 240
Calls: 197 (82%)
Puts: 43 (18%)
Prior 7-Day Average 34
Calls: 28 (82%)
Puts: 6 (18%)
Current vs Prior 7-Day Avg -44.58%
Calls: -36.04%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.1K
Calls: $8.1K (99%)
Puts: $48 (1%)
Prior (08/03) $4.7K
Calls: $3.2K (68%)
Puts: $1.5K (32%)
Current vs Prior +74.31%
Calls: +153.01%
Puts: -96.73%
Prior 7-Day Total $73.5K
Calls: $66.9K (91%)
Puts: $6.6K (9%)
Prior 7-Day Average $10.5K
Calls: $9.6K (91%)
Puts: $938 (9%)
Current vs Prior 7-Day Avg -22.73%
Calls: -15.65%
Puts: -94.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.26
Current vs Prior -78.47%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -88.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 421
Calls: 421 (100%)
Puts: -- (0%)
Prior (08/03) 473
Calls: 425 (90%)
Puts: 48 (10%)
Current vs Prior -10.99%
Prior 7-Day Total 10,782
Calls: 6,021 (56%)
Puts: 4,761 (44%)
Prior 7-Day Average 1,540
Calls: 1,003 (51%)
Puts: 952 (49%)
Current vs Prior 7-Day Avg -72.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.67% | 7.21%
Prior 3.63% | 6.36%
Current vs Prior +56.04% | +13.34%
Prior 7-Day Avg 6.70% | 8.86%
Current vs 7-Day Avg -15.39% | -18.68%
Prior 7-Day Eod 3.63% | 6.36%
Current vs 7-Day Eod +56.04% | +13.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Prior 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.49% | 74.33%
Calls: 186.02% | 56.12%
Puts: 144.97% | 92.54%
Current vs 7-Day Avg +22.88% | +6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.1K) vs puts ($48). Elevated premium activity with dollar volume up 74% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (18 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.907.10$6.0036.7%10.791
$60.00Sep 181.752.70$2.2342.6%50.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.752.70$2.2342.6%50.52--
$65.00Aug 210.000.45$0.23195.7%20.12420
$55.00Aug 214.907.10$6.0036.7%10.791
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.350.60$0.4852.1%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.73, avg 0.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Aug 21$5.77$4.23$5.770.73$60.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.36, avg 1.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Aug 21$5.77$5.77$4.231.36$60.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$5.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 130 vol/day, 38 traded recently)

FTV averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $3.91 on 07/30 (now $4.90/$7.10) — try a limit near $4.90. Also watch the $65.00 08-21 call last traded $0.15 on 07/30 (now $0.00/$0.45) — try a limit near $0.15.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.55$2.70$1.63$0.90 07/30$0.75–$5.45$0.90--
$60.00Sep 18$1.75$2.70$2.23$5.85 07/28$1.58–$6.15$2.23--
$60.00Nov 20$2.55$5.50$4.03$7.10 07/22$3.10–$7.60$4.03--
$60.00Dec 18$3.20$5.90$4.55$3.58 07/30$3.65–$7.85$3.58--
$65.00Aug 21$0.00$0.45$0.23$0.15 07/30$0.23–$2.47$0.15420
$65.00Sep 18$0.40$1.50$0.95$0.52 07/31$0.45–$2.73$0.52--
$65.00Nov 20$0.15$3.60$1.88$1.55 07/31$1.65–$4.58$1.55--
$65.00Dec 18$0.45$3.80$2.13$3.30 07/29$1.70–$5.15$2.13--
$65.00Mar 19$2.35$5.20$3.78$5.47 07/20$3.15–$6.60$3.78--
$55.00Aug 21$4.90$7.10$6.00$3.91 07/30$4.35–$9.70$4.901
$55.00Nov 20$5.90$8.80$7.35$10.40 07/06$6.05–$11.20$7.35--
$70.00Aug 21$0.00$1.75$0.88$0.02 07/31$0.48–$1.48$0.02--
$70.00Nov 20$0.00$2.90$1.45$0.70 07/31$0.70–$2.55$0.70--
$70.00Dec 18$0.00$2.50$1.25$2.05 07/09$1.18–$2.70$1.25--
$50.00Dec 18$10.30$13.20$11.75$15.54 07/28$10.45–$15.40$11.75--
$75.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.08–$1.13$0.05--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.90–$1.00$0.70--
$75.00Dec 18$0.00$2.20$1.10$1.35 07/02$1.00–$1.65$1.10--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.05–$1.08$0.15--
$80.00Sep 18$0.00$1.75$0.88$0.25 07/16$0.70–$1.13$0.25--
$80.00Dec 18$0.00$2.15$1.08$0.65 07/28$0.85–$1.40$0.65--
$40.00Sep 18$19.30$22.80$21.05$22.37 07/24$18.55–$24.75$21.05--
$85.00Nov 20$0.00$2.15$1.08$0.35 06/03$0.38–$1.18$0.35--
$90.00Aug 21$0.00$1.95$0.98$2.15 07/24$0.98–$1.08$0.98--
$90.00Nov 20$0.00$0.30$0.15$0.05 06/23$0.15–$1.13$0.05--
$90.00Mar 19$0.00$2.10$1.05$0.68 07/28$0.30–$1.18$0.68--
$30.00Dec 18$29.30$32.90$31.10$31.75 06/16$29.05–$34.50$31.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.50$3.10$1.80$2.61 07/29$1.38–$2.58$1.80--
$60.00Sep 18$0.75$3.50$2.13$3.12 07/30$1.75–$3.10$2.13--
$65.00Sep 18$4.40$5.20$4.80$4.20 07/29$3.20–$6.70$4.40--
$55.00Aug 21$0.00$2.35$1.18$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.35$0.60$0.48$0.75 07/31$0.48–$1.38$0.48--
$55.00Nov 20$0.10$3.40$1.75$1.55 07/06$1.45–$2.35$1.55--
$55.00Mar 19$1.65$4.40$3.03$2.30 07/28$2.40–$3.65$2.30--
$50.00Sep 18$0.10$0.25$0.18$0.25 07/28$0.18–$0.73$0.18--
$45.00Aug 21$0.00$1.75$0.88$0.12 07/29$0.28–$1.18$0.12--
$45.00Sep 18$0.00$0.20$0.10$0.16 07/30$0.10–$0.38$0.10--
$45.00Dec 18$0.00$2.40$1.20$0.80 06/24$0.93–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 0.06
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 8
Put/Call Ratio 0.26
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 43
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All