Tour v492
FTV
FORTIVE CORP DISC
$60.87 -0.77%
(8/5 18:46) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶
◀ 8/6 18:41

Option Volume

Detail
ℹ
Current (08/06) 24
Calls: 11 (46%)
Puts: 13 (54%)
Prior (08/05) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +242.86%
Calls: +175.00% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 250
Calls: 207 (83%)
Puts: 43 (17%)
Prior 7-Day Average 35
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg -32.80%
Calls: -62.80%
Puts: +111.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.7K
Calls: $6.4K (84%)
Puts: $1.2K (16%)
Prior (08/05) $553
Calls: $172 (31%)
Puts: $381 (69%)
Current vs Prior +1285.90%
Calls: +3634.30%
Puts: +225.72%
Prior 7-Day Total $68.9K
Calls: $62.7K (91%)
Puts: $6.2K (9%)
Prior 7-Day Average $9.8K
Calls: $9.0K (91%)
Puts: $879 (9%)
Current vs Prior 7-Day Avg -22.11%
Calls: -28.31%
Puts: +41.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.18
Prior (08/05) 0.75
Current vs Prior +57.58%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +341.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 307
Calls: 259 (84%)
Puts: 48 (16%)
Prior (08/05) 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior +1705.88%
Prior 7-Day Total 10,539
Calls: 5,785 (55%)
Puts: 4,754 (45%)
Prior 7-Day Average 1,505
Calls: 964 (45%)
Puts: 1,188 (55%)
Current vs Prior 7-Day Avg -79.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.86% | 7.77%
Prior 6.70% | 6.31%
Current vs Prior -27.42% | +23.17%
Prior 7-Day Avg 5.94% | 7.80%
Current vs 7-Day Avg -18.07% | -0.35%
Prior 7-Day Eod 6.70% | 6.31%
Current vs 7-Day Eod -27.42% | +23.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Prior 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.12% | 71.14%
Calls: 217.45% | 41.82%
Puts: 174.78% | 100.47%
Current vs 7-Day Avg +3.69% | +11.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.4K) vs puts ($1.2K). Massive premium surge with dollar volume up 1286% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.104.90$4.5017.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.45$1.23199.2%10.32--
$65.00Sep 180.501.00$0.7566.7%10.24238
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.400.95$0.6880.9%110.3348
$55.00Sep 180.300.55$0.4358.1%10.14--
$65.00Sep 184.104.90$4.5017.8%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 94.1%, max 94.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1851.2%26.4%94.1%2238
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.46, avg 1.46)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Sep 18$4.07$5.93$4.071.46$60.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Sep 18$4.07$4.07$5.930.69$60.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.62% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$0.75$4.50$5.25$59.75$70.258.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.94% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.75$0.43$1.18$53.82$66.18
$65.00$60.00Aug 21$1.23$0.68$1.91$58.09$66.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.64, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Sep 18$3.64$6.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.500.246.8%0.82%7.61%1238

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 130 vol/day, 38 traded recently)

FTV averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $15.54 on 07/28 (now $11.20/$13.90) — try a limit near $12.55. Also watch the $65.00 03-19 call last traded $5.47 on 07/20 (now $3.50/$4.70) — try a limit near $4.10; the $65.00 09-18 call last traded $0.52 on 07/31 (now $0.50/$1.00) — try a limit near $0.52. Most tradeable put: the $60.00 08-21 put last traded $2.61 on 07/29 (now $0.40/$0.95) — try a limit near $0.68.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.05$3.50$2.28$0.90 07/30$0.75–$5.45$1.05--
$60.00Sep 18$1.75$4.00$2.88$5.85 07/28$1.58–$6.15$2.88--
$60.00Nov 20$3.40$5.90$4.65$7.10 07/22$3.10–$7.60$4.65--
$60.00Dec 18$3.90$6.60$5.25$3.58 07/30$3.65–$7.85$3.90--
$65.00Aug 21$0.00$2.45$1.23$0.15 07/30$0.23–$2.47$0.15--
$65.00Sep 18$0.50$1.00$0.75$0.52 07/31$0.45–$2.73$0.52238
$65.00Nov 20$1.15$4.00$2.58$1.55 07/31$1.65–$4.58$1.55--
$65.00Dec 18$0.90$3.90$2.40$3.30 07/29$1.70–$5.15$2.40--
$65.00Mar 19$3.50$4.70$4.10$5.47 07/20$3.15–$6.60$4.104
$55.00Aug 21$5.20$7.70$6.45$3.91 07/30$4.35–$9.70$5.20--
$55.00Nov 20$6.90$9.60$8.25$10.40 07/06$6.05–$11.20$8.25--
$70.00Aug 21$0.00$2.15$1.08$0.02 07/31$0.48–$1.48$0.02--
$70.00Nov 20$0.00$3.30$1.65$0.70 07/31$0.70–$2.55$0.70--
$70.00Dec 18$0.00$2.80$1.40$2.05 07/09$1.18–$2.70$1.40--
$50.00Dec 18$11.20$13.90$12.55$15.54 07/28$10.45–$15.40$12.5517
$75.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.08–$1.10$0.05--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.90–$1.00$0.70--
$75.00Dec 18$0.00$2.25$1.13$1.35 07/02$1.00–$1.65$1.13--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.05–$1.08$0.15--
$80.00Sep 18$0.00$2.15$1.08$0.25 07/16$0.70–$1.13$0.25--
$80.00Dec 18$0.00$2.15$1.08$0.65 07/28$0.85–$1.40$0.65--
$40.00Sep 18$19.50$23.20$21.35$22.37 07/24$18.55–$24.75$21.35--
$85.00Nov 20$0.00$2.25$1.13$0.35 06/03$0.50–$1.18$0.35--
$90.00Aug 21$0.00$2.15$1.08$2.15 07/24$0.98–$1.08$1.08--
$90.00Nov 20$0.00$0.25$0.13$0.05 06/23$0.13–$1.13$0.05--
$90.00Mar 19$0.00$1.05$0.53$0.68 07/28$0.30–$1.18$0.53--
$30.00Dec 18$29.50$33.30$31.40$31.75 06/16$29.05–$34.50$31.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.40$0.95$0.68$2.61 07/29$0.68–$2.58$0.6848
$60.00Sep 18$0.40$3.30$1.85$3.12 07/30$1.27–$3.10$1.85--
$65.00Sep 18$4.10$4.90$4.50$4.20 07/29$3.20–$6.70$4.20--
$55.00Aug 21$0.00$2.25$1.13$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.30$0.55$0.43$0.75 07/31$0.43–$1.33$0.43--
$55.00Nov 20$0.00$3.30$1.65$1.55 07/06$1.45–$2.35$1.55--
$55.00Mar 19$1.45$4.30$2.88$2.30 07/28$2.40–$3.65$2.30--
$50.00Sep 18$0.10$0.25$0.18$0.25 07/28$0.18–$0.65$0.18--
$45.00Aug 21$0.00$2.15$1.08$0.12 07/29$0.08–$1.18$0.12--
$45.00Sep 18$0.00$0.20$0.10$0.16 07/30$0.10–$0.38$0.10--
$45.00Dec 18$0.00$2.20$1.10$0.80 06/24$0.93–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 13
Put/Call Ratio 1.18
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 43
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All