Tour v487
FTV
FORTIVE CORP DISC
$59.46 +0.42%
$58.55 (-1.53%)🌙
as of 08/03 06:29 PM
(7/31 18:36) ◀
|
Monday, August 3, 2026 (6:29pm)
January 2026
|
▶
◀ 8/3 18:29

Option Volume

Detail
ℹ
Current (08/03) 39
Calls: 31 (79%)
Puts: 8 (21%)
Prior (07/31) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +178.57%
Calls: +138.46% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 202
Calls: 167 (83%)
Puts: 35 (17%)
Prior 7-Day Average 28
Calls: 23 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg +35.15%
Calls: +29.94%
Puts: +60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.7K
Calls: $3.2K (68%)
Puts: $1.5K (32%)
Prior (07/31) $1.2K
Calls: $1.1K (94%)
Puts: $73 (6%)
Current vs Prior +282.88%
Calls: +178.98%
Puts: +1908.22%
Prior 7-Day Total $69.0K
Calls: $63.9K (93%)
Puts: $5.1K (7%)
Prior 7-Day Average $9.9K
Calls: $9.1K (93%)
Puts: $729 (7%)
Current vs Prior 7-Day Avg -52.79%
Calls: -65.08%
Puts: +101.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.26
Prior (07/31) 0.08
Current vs Prior +235.48%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -48.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 473
Calls: 425 (90%)
Puts: 48 (10%)
Prior (07/31) 239
Calls: 239 (100%)
Puts: -- (0%)
Current vs Prior +97.91%
Prior 7-Day Total 10,729
Calls: 6,016 (56%)
Puts: 4,713 (44%)
Prior 7-Day Average 1,532
Calls: 1,002 (46%)
Puts: 1,178 (54%)
Current vs Prior 7-Day Avg -69.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.63% | 6.36%
Prior 4.81% | 7.94%
Current vs Prior -24.53% | -19.91%
Prior 7-Day Avg 7.50% | 9.33%
Current vs 7-Day Avg -51.54% | -31.89%
Prior 7-Day Eod 4.81% | 7.94%
Current vs 7-Day Eod -24.53% | -19.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Prior 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 150.18% | 75.92%
Calls: 170.30% | 63.28%
Puts: 130.06% | 88.58%
Current vs 7-Day Avg +35.41% | +4.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.2K). Massive premium surge with dollar volume up 283% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (31 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.201.55$1.3825.4%60.5948

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.051.50$0.78185.9%150.414
$65.00Aug 210.050.55$0.30166.7%40.13421
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.201.55$1.3825.4%60.5948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.42, avg 9.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.48$4.52$0.489.42$60.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.48$0.48$4.520.11$60.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.63% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.78$1.38$2.16$57.84$62.163.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.18$4.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 130 vol/day, 38 traded recently)

FTV averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $0.15 on 07/30 (now $0.05/$0.55) — try a limit near $0.15. Also watch the $60.00 08-21 call last traded $0.90 on 07/30 (now $0.05/$1.50) — try a limit near $0.78. Most tradeable put: the $60.00 08-21 put last traded $2.61 on 07/29 (now $1.20/$1.55) — try a limit near $1.38.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$1.50$0.78$0.90 07/30$0.75–$5.45$0.784
$60.00Sep 18$0.90$2.25$1.58$5.85 07/28$1.58–$6.15$1.58--
$60.00Nov 20$2.25$5.00$3.63$7.10 07/22$3.10–$7.60$3.63--
$60.00Dec 18$2.80$5.80$4.30$3.58 07/30$3.65–$7.85$3.58--
$55.00Aug 21$3.50$5.20$4.35$3.91 07/30$4.35–$9.70$3.91--
$55.00Nov 20$5.40$8.50$6.95$10.40 07/06$6.05–$11.20$6.95--
$65.00Aug 21$0.05$0.55$0.30$0.15 07/30$0.30–$2.47$0.15421
$65.00Sep 18$0.25$1.30$0.78$0.52 07/31$0.45–$2.97$0.52--
$65.00Nov 20$0.15$3.60$1.88$1.55 07/31$1.65–$4.58$1.55--
$65.00Dec 18$0.35$3.60$1.98$3.30 07/29$1.70–$5.15$1.98--
$65.00Mar 19$2.15$5.20$3.68$5.47 07/20$3.15–$6.60$3.68--
$50.00Dec 18$9.70$12.50$11.10$15.54 07/28$10.45–$15.40$11.10--
$70.00Aug 21$0.00$2.15$1.08$0.02 07/31$0.48–$1.48$0.02--
$70.00Nov 20$0.00$2.75$1.38$0.70 07/31$0.70–$2.55$0.70--
$70.00Dec 18$0.00$2.55$1.27$2.05 07/09$1.18–$2.70$1.27--
$75.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.08–$1.18$0.05--
$75.00Sep 18$0.00$1.95$0.98$0.70 06/17$0.90–$1.00$0.70--
$75.00Dec 18$0.00$2.20$1.10$1.35 07/02$1.00–$1.65$1.10--
$40.00Sep 18$17.70$21.70$19.70$22.37 07/24$18.55–$24.75$19.70--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.05–$1.08$0.15--
$80.00Sep 18$0.00$2.15$1.08$0.25 07/16$0.70–$1.15$0.25--
$80.00Dec 18$0.00$2.15$1.08$0.65 07/28$0.85–$1.43$0.65--
$85.00Nov 20$0.00$2.20$1.10$0.35 06/03$0.38–$1.18$0.35--
$30.00Dec 18$27.90$31.90$29.90$31.75 06/16$29.05–$34.50$29.90--
$90.00Aug 21$0.00$2.15$1.08$2.15 07/24$1.02–$1.08$1.08--
$90.00Nov 20$0.00$0.30$0.15$0.05 06/23$0.15–$1.13$0.05--
$90.00Mar 19$0.00$0.75$0.38$0.68 07/28$0.30–$1.18$0.38--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.20$1.55$1.38$2.61 07/29$1.38–$2.58$1.3848
$60.00Sep 18$0.80$3.60$2.20$3.12 07/30$1.75–$3.10$2.20--
$55.00Aug 21$0.00$2.40$1.20$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.50$0.75$0.63$0.75 07/31$0.63–$1.38$0.63--
$55.00Nov 20$0.05$3.40$1.73$1.55 07/06$1.45–$2.35$1.55--
$55.00Mar 19$1.95$4.80$3.38$2.30 07/28$2.40–$3.65$2.30--
$65.00Sep 18$5.40$6.10$5.75$4.20 07/29$3.20–$6.70$5.40--
$50.00Sep 18$0.15$0.30$0.22$0.25 07/28$0.22–$0.73$0.22--
$45.00Aug 21$0.00$2.15$1.08$0.12 07/29$0.28–$1.18$0.12--
$45.00Sep 18$0.00$0.25$0.13$0.16 07/30$0.13–$0.38$0.13--
$45.00Dec 18$0.00$2.50$1.25$0.80 06/24$0.93–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 8
Put/Call Ratio 0.26
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 35
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All