Tour v477
FTV
FORTIVE CORP DISC
$59.21 +1.25%
(7/30 18:45) ◀
|
Friday, July 31, 2026 (6:36pm)
January 2026
|
▶ (8/3 18:29)
◀ 7/31 18:36 ▶

Option Volume

Detail
ℹ
Current (07/31) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (07/30) 71
Calls: 66 (93%)
Puts: 5 (7%)
Current vs Prior -80.28%
Calls: -80.30% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 195
Calls: 159 (82%)
Puts: 36 (18%)
Prior 7-Day Average 27
Calls: 22 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg -49.74%
Calls: -42.77%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.2K
Calls: $1.1K (94%)
Puts: $73 (6%)
Prior (07/30) $20.6K
Calls: $19.9K (97%)
Puts: $665 (3%)
Current vs Prior -94.10%
Calls: -94.27%
Puts: -89.02%
Prior 7-Day Total $69.2K
Calls: $63.5K (92%)
Puts: $5.7K (8%)
Prior 7-Day Average $9.9K
Calls: $9.1K (92%)
Puts: $807 (8%)
Current vs Prior 7-Day Avg -87.71%
Calls: -87.42%
Puts: -90.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.08
Prior (07/30) 0.08
Current vs Prior +1.54%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -86.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 239
Calls: 239 (100%)
Puts: -- (0%)
Prior (07/30) 933
Calls: 933 (100%)
Puts: -- (0%)
Current vs Prior -74.38%
Prior 7-Day Total 10,754
Calls: 6,030 (56%)
Puts: 4,724 (44%)
Prior 7-Day Average 1,536
Calls: 1,005 (52%)
Puts: 944 (48%)
Current vs Prior 7-Day Avg -84.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.81% | 7.94%
Prior 5.92% | 8.81%
Current vs Prior -18.65% | -9.86%
Prior 7-Day Avg 8.19% | 9.76%
Current vs 7-Day Avg -41.20% | -18.71%
Prior 7-Day Eod 5.92% | 8.81%
Current vs 7-Day Eod -18.65% | -9.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Prior 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.87% | 77.52%
Calls: 154.59% | 70.43%
Puts: 115.15% | 84.61%
Current vs 7-Day Avg +50.78% | +2.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.1K) vs puts ($73). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.002.15$1.08199.1%20.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 176 vol/day, 36 traded recently)

FTV averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $2.03 on 07/24 (now $0.30/$0.75) — try a limit near $0.53.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.05$1.45$0.75$3.45 07/21$0.75–$5.45$0.75--
$60.00Sep 18$0.60$3.50$2.05$4.23 07/20$2.05–$6.15$2.05--
$60.00Nov 20$2.00$4.90$3.45$7.10 07/22$3.10–$7.60$3.45--
$60.00Dec 18$2.35$5.20$3.78$6.10 07/09$3.65–$7.85$3.78--
$55.00Sep 18$3.30$6.70$5.00$7.02 05/29$4.65–$10.45$5.00--
$55.00Nov 20$4.80$8.40$6.60$10.40 07/06$6.05–$11.20$6.60--
$65.00Aug 21$0.05$1.15$0.60$1.23 07/24$0.40–$2.47$0.60--
$65.00Sep 18$0.30$0.75$0.53$2.03 07/24$0.45–$2.97$0.53239
$65.00Nov 20$1.20$2.10$1.65$3.40 07/13$1.65–$4.58$1.65--
$65.00Dec 18$0.00$3.40$1.70$4.20 06/04$1.70–$5.15$1.70--
$65.00Mar 19$2.00$4.90$3.45$5.47 07/20$3.15–$6.60$3.45--
$50.00Dec 18$9.10$13.10$11.10$13.70 06/04$10.45–$15.85$11.10--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.48–$1.48$0.05--
$70.00Nov 20$0.40$1.00$0.70$3.35 07/22$0.70–$2.55$0.70--
$70.00Dec 18$0.00$2.35$1.18$2.05 07/09$1.18–$2.70$1.18--
$45.00Sep 18$12.60$16.50$14.55$15.24 06/02$13.75–$19.60$14.55--
$75.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.08–$1.18$0.05--
$75.00Sep 18$0.00$1.95$0.98$0.70 06/17$0.90–$1.00$0.70--
$75.00Dec 18$0.00$2.15$1.08$1.35 07/02$1.00–$1.65$1.08--
$40.00Sep 18$17.50$21.40$19.45$22.37 07/24$18.55–$24.75$19.45--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.05–$1.08$0.15--
$80.00Sep 18$0.00$2.15$1.08$0.25 07/16$0.70–$1.15$0.25--
$80.00Nov 20$0.00$2.15$1.08$0.55 06/02$0.60–$2.40$0.55--
$85.00Nov 20$0.00$2.15$1.08$0.35 06/03$0.38–$1.18$0.35--
$30.00Dec 18$27.60$31.60$29.60$31.75 06/16$29.05–$34.50$29.60--
$90.00Aug 21$0.00$2.15$1.08$2.15 07/24$1.02–$1.08$1.08--
$90.00Nov 20$0.00$1.90$0.95$0.05 06/23$0.23–$1.13$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.60$3.60$2.10$1.58 07/17$1.18–$2.58$1.58--
$60.00Sep 18$1.50$3.80$2.65$2.25 07/24$1.73–$3.10$2.25--
$55.00Aug 21$0.00$2.70$1.35$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.60$0.85$0.73$1.12 07/21$0.65–$1.38$0.73--
$55.00Nov 20$0.10$3.40$1.75$1.55 07/06$1.45–$2.35$1.55--
$65.00Sep 18$5.60$6.30$5.95$6.09 06/15$3.20–$6.70$5.95--
$50.00Sep 18$0.15$0.35$0.25$0.80 07/15$0.25–$0.73$0.25--
$45.00Sep 18$0.05$0.20$0.13$0.27 07/21$0.13–$0.38$0.13--
$45.00Dec 18$0.00$2.75$1.38$0.80 06/24$0.93–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 5
Put/Call Ratio 0.08
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 36
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All