Tour v472
FTV
FORTIVE CORP DISC
$58.48 -1.78%
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:45pm)
January 2026
|
▶ (7/31 18:36)
◀ 7/30 18:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 71
Calls: 66 (93%)
Puts: 5 (7%)
Prior (07/29) 43
Calls: 36 (84%)
Puts: 7 (16%)
Current vs Prior +65.12%
Calls: +83.33% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 131
Calls: 96 (73%)
Puts: 35 (27%)
Prior 7-Day Average 18
Calls: 13 (73%)
Puts: 5 (27%)
Current vs Prior 7-Day Avg +279.39%
Calls: +381.25%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $20.6K
Calls: $19.9K (97%)
Puts: $665 (3%)
Prior (07/29) $5.1K
Calls: $3.4K (67%)
Puts: $1.7K (33%)
Current vs Prior +306.41%
Calls: +487.33%
Puts: -60.30%
Prior 7-Day Total $49.4K
Calls: $44.2K (89%)
Puts: $5.3K (11%)
Prior 7-Day Average $7.1K
Calls: $6.3K (89%)
Puts: $755 (11%)
Current vs Prior 7-Day Avg +191.69%
Calls: +216.08%
Puts: -11.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.08
Prior (07/29) 0.19
Current vs Prior -61.04%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -90.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 933
Calls: 933 (100%)
Puts: -- (0%)
Prior (07/29) 4,239
Calls: 1,896 (45%)
Puts: 2,343 (55%)
Current vs Prior -77.99%
Prior 7-Day Total 10,496
Calls: 5,772 (55%)
Puts: 4,724 (45%)
Prior 7-Day Average 1,499
Calls: 962 (50%)
Puts: 944 (50%)
Current vs Prior 7-Day Avg -37.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.92% | 8.81%
Prior 6.52% | 8.73%
Current vs Prior -9.21% | +0.83%
Prior 7-Day Avg 8.66% | 9.97%
Current vs 7-Day Avg -31.67% | -11.64%
Prior 7-Day Eod 6.52% | 8.73%
Current vs 7-Day Eod -9.21% | +0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Prior 203.36% | 79.38%
Calls: 220.00% | 45.30%
Puts: 186.71% | 113.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.56% | 79.11%
Calls: 138.88% | 77.59%
Puts: 100.24% | 80.65%
Current vs 7-Day Avg +70.10% | +0.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($19.9K) vs puts ($665). Massive premium surge with dollar volume up 306% vs prior. Dollar volume significantly above 7-day average (192% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.756.00$4.3874.2%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.80$0.40200.0%70.15421
$60.00Aug 210.551.80$1.18105.9%40.402
$55.00Aug 212.756.00$4.3874.2%10.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.41, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.78$4.22$0.785.41$60.78
$55.00$60.00Aug 21$3.20$1.80$3.200.56$58.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.78, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.20$3.20$1.801.78$58.20
$60.00$65.00Aug 21$0.78$0.78$4.220.18$60.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.07, cheapest $2.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$2.42$2.581.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.38$4.62
$55.00$60.001:2Aug 21$2.02$2.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.550.402.6%0.94%3.54%42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 176 vol/day, 36 traded recently)

FTV averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $6.10 on 07/09 (now $3.20/$4.10) — try a limit near $3.65. Also watch the $65.00 09-18 call last traded $2.03 on 07/24 (now $0.35/$0.55) — try a limit near $0.45; the $60.00 08-21 call last traded $3.45 on 07/21 (now $0.55/$1.80) — try a limit near $1.18.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.55$1.80$1.18$3.45 07/21$1.18–$5.45$1.182
$60.00Sep 18$0.60$3.50$2.05$4.23 07/20$2.05–$6.15$2.05--
$60.00Nov 20$1.40$4.80$3.10$7.10 07/22$3.10–$7.60$3.10--
$60.00Dec 18$3.20$4.10$3.65$6.10 07/09$3.65–$7.85$3.65272
$55.00Sep 18$3.20$6.10$4.65$7.02 05/29$4.65–$10.45$4.65--
$55.00Nov 20$4.30$7.80$6.05$10.40 07/06$6.05–$11.20$6.05--
$65.00Aug 21$0.00$0.80$0.40$1.23 07/24$0.40–$2.47$0.40421
$65.00Sep 18$0.35$0.55$0.45$2.03 07/24$0.45–$2.97$0.45238
$65.00Nov 20$0.05$3.40$1.73$3.40 07/13$1.73–$4.58$1.73--
$65.00Dec 18$0.15$3.30$1.73$4.20 06/04$1.73–$5.15$1.73--
$65.00Mar 19$1.20$5.10$3.15$5.47 07/20$3.15–$6.60$3.15--
$50.00Dec 18$8.40$12.50$10.45$13.70 06/04$10.45–$15.85$10.45--
$70.00Aug 21$0.00$1.75$0.88$0.05 07/22$0.48–$1.48$0.05--
$70.00Nov 20$0.00$2.45$1.23$3.35 07/22$1.00–$2.55$1.23--
$70.00Dec 18$0.00$2.50$1.25$2.05 07/09$1.20–$2.70$1.25--
$45.00Sep 18$12.00$15.50$13.75$15.24 06/02$13.75–$19.60$13.75--
$75.00Aug 21$0.00$0.15$0.08$0.05 07/20$0.08–$1.18$0.05--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.90–$1.00$0.70--
$75.00Dec 18$0.00$2.20$1.10$1.35 07/02$1.00–$1.65$1.10--
$40.00Sep 18$16.90$20.20$18.55$22.37 07/24$18.55–$24.75$18.55--
$80.00Aug 21$0.00$0.10$0.05$0.15 06/22$0.05–$1.08$0.05--
$80.00Sep 18$0.00$2.15$1.08$0.25 07/16$0.70–$1.15$0.25--
$80.00Nov 20$0.00$2.20$1.10$0.55 06/02$0.60–$2.40$0.55--
$85.00Nov 20$0.00$2.20$1.10$0.35 06/03$0.38–$1.25$0.35--
$30.00Dec 18$27.00$31.10$29.05$31.75 06/16$29.05–$34.50$29.05--
$90.00Aug 21$0.00$2.15$1.08$2.15 07/24$0.98–$1.08$1.08--
$90.00Nov 20$0.00$2.15$1.08$0.05 06/23$0.23–$1.13$0.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.95$3.60$2.28$1.58 07/17$1.18–$2.58$1.58--
$60.00Sep 18$2.10$4.10$3.10$2.25 07/24$1.73–$3.10$2.25--
$55.00Aug 21$0.00$2.25$1.13$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.75$1.05$0.90$1.12 07/21$0.65–$1.38$0.90--
$55.00Nov 20$0.15$3.60$1.88$1.55 07/06$1.45–$2.42$1.55--
$65.00Sep 18$6.30$7.10$6.70$6.09 06/15$3.20–$6.70$6.30--
$50.00Sep 18$0.20$0.45$0.33$0.80 07/15$0.25–$0.73$0.33--
$45.00Sep 18$0.05$0.25$0.15$0.27 07/21$0.13–$0.38$0.15--
$45.00Dec 18$0.00$2.50$1.25$0.80 06/24$0.93–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 5
Put/Call Ratio 0.08
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 7
Put/Call Ratio 0.19
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 35
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All