Tour v397
FTV
FORTIVE CORP DISC
$62.31 +2.79%
(7/23 18:34) ◀
|
Friday, July 24, 2026 (2:29am)
January 2026
|
▶ (7/27 18:34)
◀ 7/24 02:29 ▶

Option Volume

Detail
ℹ
Current (07/25) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1200.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 545
Calls: 528 (97%)
Puts: 17 (3%)
Prior 7-Day Average 77
Calls: 75 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -83.30%
Calls: -85.42%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $12.7K
Calls: $12.2K (96%)
Puts: $450 (4%)
Prior (07/23) $165
Calls: $165 (35%)
Puts: $302 (65%)
Current vs Prior +7586.06%
Calls: +7313.33%
Puts: +49.01%
Prior 7-Day Total $78.2K
Calls: $75.9K (97%)
Puts: $2.3K (3%)
Prior 7-Day Average $11.2K
Calls: $10.8K (97%)
Puts: $333 (3%)
Current vs Prior 7-Day Avg +13.54%
Calls: +12.88%
Puts: +34.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.18
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -58.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 669
Calls: 657 (98%)
Puts: 12 (2%)
Prior (07/23) 420
Calls: 420 (100%)
Puts: -- (0%)
Current vs Prior +59.29%
Prior 7-Day Total 4,231
Calls: 2,714 (64%)
Puts: 1,517 (36%)
Prior 7-Day Average 604
Calls: 387 (43%)
Puts: 505 (57%)
Current vs Prior 7-Day Avg +10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.40% | 10.43%
Prior 9.20% | 9.67%
Current vs Prior +2.17% | +7.91%
Prior 7-Day Avg 8.06% | 10.21%
Current vs 7-Day Avg +16.70% | +2.18%
Prior 7-Day Eod 9.20% | 9.67%
Current vs 7-Day Eod +2.17% | +7.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.2K) vs puts ($450). Massive premium surge with dollar volume up 7586% vs prior. Unusually high activity with volume up 1200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.053.40$1.73193.6%20.36421
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 238 vol/day, 32 traded recently)

FTV averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $2.03 on 07/17 (now $1.75/$2.30) — try a limit near $2.03. Also watch the $65.00 08-21 call last traded $1.33 on 07/17 (now $0.05/$3.40) — try a limit near $1.33. Most tradeable put: the $60.00 09-18 put last traded $2.40 on 07/14 (now $1.40/$3.10) — try a limit near $2.25.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.75$4.90$3.83$4.20 07/01$3.00–$5.35$3.83--
$60.00Sep 18$3.20$5.30$4.25$3.70 07/15$3.18–$5.95$3.70--
$60.00Nov 20$4.40$7.80$6.10$6.83 07/06$4.75–$6.95$6.10--
$60.00Dec 18$4.90$8.60$6.75$6.10 07/09$5.10–$7.50$6.10--
$65.00Aug 21$0.05$3.40$1.73$1.33 07/17$1.05–$2.40$1.33421
$65.00Sep 18$1.75$2.30$2.03$2.03 07/17$1.20–$2.97$2.03236
$65.00Nov 20$1.80$4.90$3.35$3.40 07/13$2.58–$4.00$3.35--
$65.00Dec 18$2.20$6.30$4.25$4.20 06/04$3.10–$4.80$4.20--
$55.00Sep 18$7.30$9.00$8.15$7.02 05/29$7.10–$10.45$7.30--
$55.00Nov 20$8.10$11.40$9.75$10.40 07/06$8.30–$11.15$9.75--
$70.00Aug 21$0.00$2.25$1.13$0.41 07/17$0.48–$1.33$0.41--
$70.00Nov 20$0.30$3.70$2.00$1.75 06/24$1.00–$2.30$1.75--
$70.00Dec 18$0.50$3.90$2.20$2.05 07/09$1.53–$2.68$2.05--
$50.00Dec 18$12.30$15.70$14.00$13.70 06/04$12.30–$15.85$13.70--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.73–$1.00$0.70--
$75.00Dec 18$0.00$3.10$1.55$1.35 07/02$0.98–$1.65$1.35--
$45.00Sep 18$15.80$18.90$17.35$15.24 06/02$16.05–$19.55$15.80--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.68–$1.08$0.15--
$80.00Sep 18$0.00$2.20$1.10$0.25 07/16$0.40–$1.15$0.25--
$80.00Nov 20$0.00$2.45$1.23$0.55 06/02$0.55–$1.40$0.55--
$85.00Nov 20$0.00$2.30$1.15$0.35 06/03$0.38–$1.25$0.35--
$90.00Nov 20$0.00$0.45$0.23$0.05 06/23$0.23–$1.15$0.05--
$30.00Dec 18$30.70$34.90$32.80$31.75 06/16$30.95–$34.50$31.75--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.55$3.50$2.03$1.58 07/17$1.18–$2.58$1.58--
$60.00Sep 18$1.40$3.10$2.25$2.40 07/14$1.73–$3.10$2.2512
$65.00Sep 18$4.10$4.60$4.35$6.09 06/15$3.75–$5.75$4.35--
$55.00Aug 21$0.00$2.80$1.40$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.70$1.10$0.90$1.29 07/15$0.90–$1.40$0.90--
$55.00Nov 20$0.30$3.70$2.00$1.55 07/06$1.45–$2.80$1.55--
$50.00Sep 18$0.20$0.60$0.40$0.80 07/15$0.40–$0.73$0.40--
$45.00Sep 18$0.00$0.35$0.18$0.35 07/15$0.18–$0.38$0.18--
$45.00Dec 18$0.00$2.75$1.38$0.80 06/24$0.93–$1.60$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 528
Total Puts 17
Average Put/Call Ratio 0.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All