Tour v422
FTV
FORTIVE CORP DISC
$62.92 +0.98%
(7/24 02:29) ◀
|
Monday, July 27, 2026 (6:34pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:34 ▶

Option Volume

Detail
ℹ
Current (07/27) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/24) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior -76.92%
Calls: -90.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 547
Calls: 533 (97%)
Puts: 14 (3%)
Prior 7-Day Average 78
Calls: 76 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -96.16%
Calls: -98.69%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $568
Calls: $178 (31%)
Puts: $390 (69%)
Prior (07/24) $12.7K
Calls: $12.2K (96%)
Puts: $450 (4%)
Current vs Prior -95.52%
Calls: -98.54%
Puts: -13.33%
Prior 7-Day Total $89.3K
Calls: $86.9K (97%)
Puts: $2.4K (3%)
Prior 7-Day Average $12.8K
Calls: $12.4K (97%)
Puts: $340 (3%)
Current vs Prior 7-Day Avg -95.55%
Calls: -98.57%
Puts: +14.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.00
Prior (07/24) 0.18
Current vs Prior +1000.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +501.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/24) 669
Calls: 657 (98%)
Puts: 12 (2%)
Current vs Prior -98.21%
Prior 7-Day Total 2,994
Calls: 2,963 (99%)
Puts: 31 (1%)
Prior 7-Day Average 427
Calls: 423 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -97.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 10.52%
Prior 9.40% | 10.43%
Current vs Prior -11.62% | +0.86%
Prior 7-Day Avg 8.85% | 10.40%
Current vs 7-Day Avg -6.10% | +1.18%
Prior 7-Day Eod 9.40% | 10.43%
Current vs 7-Day Eod -11.62% | +0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($390). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.153.40$1.78182.6%10.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.150.413.3%0.24%3.54%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 176 vol/day, 36 traded recently)

FTV averages only 176 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 09-18 put last traded $2.25 on 07/24 (now $0.40/$3.50) — try a limit near $1.95.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.15$3.40$1.78$1.23 07/24$1.05–$2.40$1.23--
$65.00Sep 18$1.65$3.80$2.72$2.03 07/24$1.20–$2.97$2.03--
$65.00Nov 20$1.90$5.50$3.70$3.40 07/13$2.58–$4.00$3.40--
$65.00Dec 18$2.40$6.30$4.35$4.20 06/04$3.10–$4.80$4.20--
$65.00Mar 19$4.30$7.50$5.90$5.47 07/20$4.72–$5.90$5.47--
$60.00Aug 21$2.95$5.70$4.33$3.45 07/21$3.00–$5.35$3.45--
$60.00Sep 18$3.50$6.20$4.85$4.23 07/20$3.18–$5.95$4.23--
$60.00Nov 20$4.50$8.20$6.35$7.10 07/22$4.75–$6.95$6.35--
$60.00Dec 18$5.10$9.10$7.10$6.10 07/09$5.10–$7.50$6.10--
$70.00Aug 21$0.00$2.50$1.25$0.05 07/22$0.48–$1.33$0.05--
$70.00Nov 20$0.25$4.00$2.13$3.35 07/22$1.00–$2.30$2.13--
$70.00Dec 18$0.55$4.60$2.58$2.05 07/09$1.53–$2.68$2.05--
$55.00Sep 18$7.50$10.30$8.90$7.02 05/29$7.10–$10.45$7.50--
$55.00Nov 20$8.20$11.70$9.95$10.40 07/06$8.30–$11.15$9.95--
$75.00Aug 21$0.00$2.20$1.10$0.05 07/20$0.88–$1.18$0.05--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.75–$1.00$0.70--
$75.00Dec 18$0.00$3.30$1.65$1.35 07/02$0.98–$1.65$1.35--
$50.00Dec 18$12.40$16.20$14.30$13.70 06/04$12.30–$15.85$13.70--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.68–$1.08$0.15--
$80.00Sep 18$0.00$2.25$1.13$0.25 07/16$0.40–$1.15$0.25--
$80.00Nov 20$0.00$2.50$1.25$0.55 06/02$0.55–$1.40$0.55--
$45.00Sep 18$16.80$19.60$18.20$15.24 06/02$16.05–$19.55$16.80--
$85.00Nov 20$0.00$2.30$1.15$0.35 06/03$0.38–$1.25$0.35--
$40.00Sep 18$21.10$24.50$22.80$22.37 07/24$20.85–$24.10$22.37--
$90.00Aug 21$0.00$2.15$1.08$2.15 07/24$0.15–$1.08$1.08--
$90.00Nov 20$0.00$2.20$1.10$0.05 06/23$0.23–$1.15$0.05--
$30.00Dec 18$31.20$35.10$33.15$31.75 06/16$30.95–$34.50$31.75--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$3.50$4.30$3.90$6.09 06/15$3.75–$5.75$3.90--
$60.00Aug 21$0.50$3.40$1.95$1.58 07/17$1.18–$2.58$1.58--
$60.00Sep 18$0.40$3.50$1.95$2.25 07/24$1.73–$3.10$1.9512
$55.00Aug 21$0.00$2.50$1.25$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.50$1.00$0.75$1.12 07/21$0.75–$1.40$0.75--
$55.00Nov 20$0.10$3.60$1.85$1.55 07/06$1.45–$2.80$1.55--
$50.00Sep 18$0.15$0.35$0.25$0.80 07/15$0.25–$0.73$0.25--
$45.00Sep 18$0.00$0.30$0.15$0.27 07/21$0.15–$0.38$0.15--
$45.00Dec 18$0.00$2.55$1.27$0.80 06/24$0.93–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 533
Total Puts 14
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All