Tour v394
FTV
FORTIVE CORP DISC
$60.62 +0.61%
(7/22 19:26) ◀
|
Thursday, July 23, 2026 (6:34pm)
January 2026
|
▶ (7/24 02:29)
◀ 7/23 18:34 ▶

Option Volume

Detail
ℹ
Current (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/22) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior -85.71%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 682
Calls: 530 (78%)
Puts: 152 (22%)
Prior 7-Day Average 97
Calls: 75 (78%)
Puts: 21 (22%)
Current vs Prior 7-Day Avg -98.97%
Calls: -98.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $165
Calls: $165 (100%)
Puts: -- (0%)
Prior (07/22) $1.4K
Calls: $795 (56%)
Puts: $620 (44%)
Current vs Prior -88.34%
Calls: -79.25%
Puts: -100.00%
Prior 7-Day Total $93.9K
Calls: $76.8K (82%)
Puts: $17.1K (18%)
Prior 7-Day Average $13.4K
Calls: $11.0K (82%)
Puts: $2.4K (18%)
Current vs Prior 7-Day Avg -98.77%
Calls: -98.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 420
Calls: 420 (100%)
Puts: -- (0%)
Prior (07/22) 264
Calls: 253 (96%)
Puts: 11 (4%)
Current vs Prior +59.09%
Prior 7-Day Total 4,502
Calls: 2,294 (51%)
Puts: 2,208 (49%)
Prior 7-Day Average 643
Calls: 382 (41%)
Puts: 552 (59%)
Current vs Prior 7-Day Avg -34.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 9.67%
Prior 9.64% | 10.95%
Current vs Prior -4.54% | -11.75%
Prior 7-Day Avg 7.13% | 10.01%
Current vs 7-Day Avg +29.06% | -3.45%
Prior 7-Day Eod 9.64% | 10.95%
Current vs 7-Day Eod -4.54% | -11.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($165) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.003.30$1.65200.0%10.33420
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 238 vol/day, 32 traded recently)

FTV averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $1.33 on 07/17 (now $0.00/$3.30) — try a limit near $1.33.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.80$4.60$3.20$4.20 07/01$3.00–$5.35$3.20--
$60.00Sep 18$1.45$4.90$3.18$3.70 07/15$3.18–$5.95$3.18--
$60.00Nov 20$3.40$6.80$5.10$6.83 07/06$4.75–$6.95$5.10--
$60.00Dec 18$3.90$7.50$5.70$6.10 07/09$5.10–$7.50$5.70--
$65.00Aug 21$0.00$3.30$1.65$1.33 07/17$1.05–$2.40$1.33420
$65.00Sep 18$1.00$3.60$2.30$2.03 07/17$1.20–$2.97$2.03--
$65.00Nov 20$1.10$4.90$3.00$3.40 07/13$2.58–$4.00$3.00--
$65.00Dec 18$1.30$4.90$3.10$4.20 06/04$3.10–$4.80$3.10--
$55.00Sep 18$5.30$9.30$7.30$7.02 05/29$7.10–$10.45$7.02--
$55.00Nov 20$6.50$10.80$8.65$10.40 07/06$8.30–$11.15$8.65--
$70.00Aug 21$0.00$2.40$1.20$0.41 07/17$0.48–$1.35$0.41--
$70.00Nov 20$0.00$3.50$1.75$1.75 06/24$1.00–$2.30$1.75--
$70.00Dec 18$0.00$3.70$1.85$2.05 07/09$1.53–$2.68$1.85--
$50.00Dec 18$10.70$14.70$12.70$13.70 06/04$12.30–$15.85$12.70--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.73–$1.00$0.70--
$75.00Dec 18$0.00$2.95$1.48$1.35 07/02$0.98–$1.65$1.35--
$45.00Sep 18$14.50$18.30$16.40$15.24 06/02$16.05–$19.55$15.24--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.48–$1.08$0.15--
$80.00Sep 18$0.00$2.20$1.10$0.25 07/16$0.40–$1.15$0.25--
$80.00Nov 20$0.00$2.35$1.18$0.55 06/02$0.55–$1.40$0.55--
$85.00Nov 20$0.00$2.25$1.13$0.35 06/03$0.38–$1.25$0.35--
$90.00Nov 20$0.00$0.45$0.23$0.05 06/23$0.23–$1.15$0.05--
$30.00Dec 18$29.00$33.20$31.10$31.75 06/16$30.95–$34.50$31.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.85$3.90$2.38$1.58 07/17$1.18–$2.58$1.58--
$60.00Sep 18$1.25$4.10$2.68$2.40 07/14$1.73–$3.10$2.40--
$65.00Sep 18$4.90$6.00$5.45$6.09 06/15$3.75–$5.75$5.45--
$55.00Aug 21$0.00$2.95$1.48$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.65$1.65$1.15$1.29 07/15$0.98–$1.40$1.15--
$55.00Nov 20$0.30$3.90$2.10$1.55 07/06$1.45–$2.80$1.55--
$50.00Sep 18$0.30$0.80$0.55$0.80 07/15$0.48–$0.73$0.55--
$45.00Sep 18$0.05$0.45$0.25$0.35 07/15$0.25–$0.38$0.25--
$45.00Dec 18$0.00$2.75$1.38$0.80 06/24$0.93–$1.60$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 530
Total Puts 152
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All