Tour v388
FTV
FORTIVE CORP DISC
$60.25 -0.69%
(7/21 18:33) ◀
|
Wednesday, July 22, 2026 (7:26pm)
January 2026
|
▶ (7/23 18:34)
◀ 7/22 19:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/21) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +0.00%
Calls: +66.67% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 783
Calls: 633 (81%)
Puts: 150 (19%)
Prior 7-Day Average 111
Calls: 90 (81%)
Puts: 21 (19%)
Current vs Prior 7-Day Avg -93.74%
Calls: -94.47%
Puts: -90.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.4K
Calls: $795 (56%)
Puts: $620 (44%)
Prior (07/21) $877
Calls: $575 (66%)
Puts: $302 (34%)
Current vs Prior +61.35%
Calls: +38.26%
Puts: +105.30%
Prior 7-Day Total $107.9K
Calls: $91.4K (85%)
Puts: $16.5K (15%)
Prior 7-Day Average $15.4K
Calls: $13.1K (85%)
Puts: $2.4K (15%)
Current vs Prior 7-Day Avg -90.82%
Calls: -93.91%
Puts: -73.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.40
Prior (07/21) 1.33
Current vs Prior -70.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -66.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 264
Calls: 253 (96%)
Puts: 11 (4%)
Prior (07/21) 675
Calls: 675 (100%)
Puts: -- (0%)
Current vs Prior -60.89%
Prior 7-Day Total 4,884
Calls: 2,687 (55%)
Puts: 2,197 (45%)
Prior 7-Day Average 697
Calls: 447 (38%)
Puts: 732 (62%)
Current vs Prior 7-Day Avg -62.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.64% | 10.95%
Prior 9.23% | 10.22%
Current vs Prior +4.47% | +7.19%
Prior 7-Day Avg 6.59% | 9.84%
Current vs 7-Day Avg +46.25% | +11.31%
Prior 7-Day Eod 9.23% | 10.22%
Current vs 7-Day Eod +4.47% | +7.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (253 calls vs 11 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.001.00$0.50200.0%30.14253
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 238 vol/day, 32 traded recently)

FTV averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $0.41 on 07/17 (now $0.00/$1.00) — try a limit near $0.41. Most tradeable put: the $60.00 09-18 put last traded $2.40 on 07/14 (now $2.00/$4.20) — try a limit near $2.40.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.75$4.70$3.23$4.20 07/01$3.00–$5.35$3.23--
$60.00Sep 18$2.10$4.90$3.50$3.70 07/15$3.50–$5.95$3.50--
$60.00Nov 20$3.50$6.80$5.15$6.83 07/06$4.75–$6.95$5.15--
$60.00Dec 18$3.60$7.40$5.50$6.10 07/09$5.10–$7.50$5.50--
$65.00Aug 21$0.20$3.10$1.65$1.33 07/17$1.05–$2.40$1.33--
$65.00Sep 18$0.90$1.50$1.20$2.03 07/17$1.20–$2.97$1.20--
$65.00Nov 20$1.10$4.40$2.75$3.40 07/13$2.58–$4.00$2.75--
$65.00Dec 18$1.35$4.90$3.13$4.20 06/04$3.10–$4.80$3.13--
$55.00Sep 18$5.70$8.50$7.10$7.02 05/29$7.10–$10.45$7.02--
$55.00Nov 20$6.90$9.90$8.40$10.40 07/06$8.30–$11.15$8.40--
$70.00Aug 21$0.00$1.00$0.50$0.41 07/17$0.43–$1.35$0.41253
$70.00Nov 20$0.50$2.10$1.30$1.75 06/24$1.00–$2.30$1.30--
$70.00Dec 18$0.10$3.60$1.85$2.05 07/09$1.53–$2.68$1.85--
$50.00Dec 18$10.50$14.10$12.30$13.70 06/04$12.30–$15.85$12.30--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Dec 18$0.00$2.95$1.48$1.35 07/02$0.98–$1.65$1.35--
$45.00Sep 18$14.60$17.50$16.05$15.24 06/02$16.05–$19.55$15.24--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.38–$1.08$0.15--
$80.00Sep 18$0.00$2.20$1.10$0.25 07/16$0.40–$1.15$0.25--
$80.00Nov 20$0.00$2.50$1.25$0.55 06/02$0.55–$1.40$0.55--
$85.00Nov 20$0.00$1.95$0.98$0.35 06/03$0.38–$1.25$0.35--
$90.00Nov 20$0.00$0.45$0.23$0.05 06/23$0.23–$1.15$0.05--
$30.00Dec 18$28.90$33.20$31.05$31.75 06/16$30.95–$34.50$31.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.15$4.00$2.58$1.58 07/17$1.18–$2.75$1.58--
$60.00Sep 18$2.00$4.20$3.10$2.40 07/14$1.73–$3.25$2.4011
$65.00Sep 18$5.40$6.10$5.75$6.09 06/15$3.75–$6.00$5.75--
$55.00Aug 21$0.00$3.10$1.55$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$1.00$1.55$1.27$1.29 07/15$0.98–$1.60$1.27--
$55.00Nov 20$0.80$3.90$2.35$1.55 07/06$1.45–$2.80$1.55--
$50.00Sep 18$0.35$0.80$0.57$0.80 07/15$0.48–$0.85$0.57--
$45.00Sep 18$0.10$0.50$0.30$0.35 07/15$0.28–$0.43$0.30--
$45.00Dec 18$0.00$2.85$1.43$0.80 06/24$0.93–$1.60$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 633
Total Puts 150
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All