Tour v381
FTV
FORTIVE CORP DISC
$60.67 -0.52%
(7/20 18:33) ◀
|
Tuesday, July 21, 2026 (6:33pm)
January 2026
|
▶ (7/22 19:26)
◀ 7/21 18:33 ▶

Option Volume

Detail
ℹ
Current (07/21) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (07/20) 432
Calls: 429 (99%)
Puts: 3 (1%)
Current vs Prior -98.38%
Calls: -99.30% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 829
Calls: 655 (79%)
Puts: 174 (21%)
Prior 7-Day Average 118
Calls: 93 (79%)
Puts: 24 (21%)
Current vs Prior 7-Day Avg -94.09%
Calls: -96.79%
Puts: -83.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $877
Calls: $575 (66%)
Puts: $302 (34%)
Prior (07/20) $70.2K
Calls: $69.5K (99%)
Puts: $690 (1%)
Current vs Prior -98.75%
Calls: -99.17%
Puts: -56.23%
Prior 7-Day Total $119.5K
Calls: $98.5K (82%)
Puts: $21.0K (18%)
Prior 7-Day Average $17.1K
Calls: $14.1K (82%)
Puts: $3.0K (18%)
Current vs Prior 7-Day Avg -94.86%
Calls: -95.91%
Puts: -89.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.33
Prior (07/20) 0.01
Current vs Prior +18966.67%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +13.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 675
Calls: 675 (100%)
Puts: -- (0%)
Prior (07/20) 280
Calls: 272 (97%)
Puts: 8 (3%)
Current vs Prior +141.07%
Prior 7-Day Total 4,251
Calls: 2,054 (48%)
Puts: 2,197 (52%)
Prior 7-Day Average 607
Calls: 342 (32%)
Puts: 732 (68%)
Current vs Prior 7-Day Avg +11.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.23% | 10.22%
Prior 9.07% | 10.38%
Current vs Prior +1.80% | -1.54%
Prior 7-Day Avg 6.04% | 9.67%
Current vs 7-Day Avg +52.82% | +5.68%
Prior 7-Day Eod 9.07% | 10.38%
Current vs 7-Day Eod +1.80% | -1.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($575). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.004.70$3.3580.6%10.581
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.004.70$3.3580.6%10.581
$65.00Aug 210.003.30$1.65200.0%10.34421
$70.00Aug 210.001.50$0.75200.0%10.18253
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.90$4.10$0.904.56$65.90
$60.00$65.00Aug 21$1.70$3.30$1.701.94$61.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.70$1.70$3.300.52$61.70
$65.00$70.00Aug 21$0.90$0.90$4.100.22$65.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.80$4.205.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.05$4.95
$65.00$70.001:2Aug 21$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 238 vol/day, 32 traded recently)

FTV averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $4.20 on 07/01 (now $2.00/$4.70) — try a limit near $3.35. Also watch the $65.00 08-21 call last traded $1.33 on 07/17 (now $0.00/$3.30) — try a limit near $1.33; the $70.00 08-21 call last traded $0.41 on 07/17 (now $0.00/$1.50) — try a limit near $0.41.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.00$4.70$3.35$4.20 07/01$3.00–$5.35$3.351
$60.00Sep 18$2.60$5.00$3.80$3.70 07/15$3.55–$5.95$3.70--
$60.00Nov 20$3.50$7.10$5.30$6.83 07/06$4.75–$6.95$5.30--
$60.00Dec 18$4.00$8.00$6.00$6.10 07/09$5.10–$7.50$6.00--
$65.00Aug 21$0.00$3.30$1.65$1.33 07/17$1.05–$2.40$1.33421
$65.00Sep 18$1.10$3.50$2.30$2.03 07/17$1.50–$2.97$2.03--
$65.00Nov 20$1.45$4.60$3.03$3.40 07/13$2.58–$4.00$3.03--
$65.00Dec 18$1.60$5.50$3.55$4.20 06/04$3.10–$4.80$3.55--
$55.00Sep 18$5.90$9.20$7.55$7.02 05/29$7.10–$10.45$7.02--
$55.00Nov 20$6.80$10.70$8.75$10.40 07/06$8.30–$11.15$8.75--
$70.00Aug 21$0.00$1.50$0.75$0.41 07/17$0.43–$1.35$0.41253
$70.00Nov 20$0.00$3.60$1.80$1.75 06/24$1.00–$2.30$1.75--
$70.00Dec 18$0.30$4.20$2.25$2.05 07/09$1.53–$2.68$2.05--
$50.00Dec 18$11.20$14.80$13.00$13.70 06/04$12.75–$15.85$13.00--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Dec 18$0.00$3.20$1.60$1.35 07/02$0.98–$1.65$1.35--
$45.00Sep 18$15.00$18.30$16.65$15.24 06/02$16.25–$19.55$15.24--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.38–$1.08$0.15--
$80.00Sep 18$0.00$2.20$1.10$0.25 07/16$0.40–$1.15$0.25--
$80.00Nov 20$0.00$2.55$1.27$0.55 06/02$0.53–$1.40$0.55--
$85.00Nov 20$0.00$2.35$1.18$0.35 06/03$0.38–$1.25$0.35--
$90.00Nov 20$0.00$0.50$0.25$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$29.30$33.50$31.40$31.75 06/16$30.95–$34.50$31.40--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.80$3.70$2.25$1.58 07/17$1.18–$2.75$1.58--
$60.00Sep 18$1.00$3.80$2.40$2.40 07/14$1.73–$3.40$2.40--
$65.00Sep 18$5.00$6.00$5.50$6.09 06/15$3.75–$6.00$5.50--
$55.00Aug 21$0.00$2.90$1.45$0.85 07/09$0.57–$1.55$0.85--
$55.00Sep 18$0.90$1.55$1.23$1.29 07/15$0.98–$1.60$1.23--
$55.00Nov 20$0.70$3.80$2.25$1.55 07/06$1.45–$2.80$1.55--
$50.00Sep 18$0.35$0.85$0.60$0.80 07/15$0.48–$0.85$0.60--
$45.00Sep 18$0.05$0.50$0.28$0.35 07/15$0.28–$0.43$0.28--
$45.00Dec 18$0.00$2.80$1.40$0.80 06/24$0.93–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 429
Total Puts 3
Put/Call Ratio 0.01
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 655
Total Puts 174
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All