Tour v366
FTV
FORTIVE CORP DISC
$60.99 -1.28%
(7/17 18:33) ◀
|
Monday, July 20, 2026 (6:33pm)
January 2026
|
▶ (7/21 18:33)
◀ 7/20 18:33 ▶

Option Volume

Detail
ℹ
Current (07/20) 432
Calls: 429 (99%)
Puts: 3 (1%)
Prior (07/17) 61
Calls: 59 (97%)
Puts: 2 (3%)
Current vs Prior +608.20%
Calls: +627.12% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 454
Calls: 279 (61%)
Puts: 175 (39%)
Prior 7-Day Average 64
Calls: 39 (61%)
Puts: 25 (39%)
Current vs Prior 7-Day Avg +566.08%
Calls: +976.34%
Puts: -88.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $70.2K
Calls: $69.5K (99%)
Puts: $690 (1%)
Prior (07/17) $2.9K
Calls: $2.6K (89%)
Puts: $308 (11%)
Current vs Prior +2351.61%
Calls: +2620.03%
Puts: +124.03%
Prior 7-Day Total $81.2K
Calls: $60.3K (74%)
Puts: $20.9K (26%)
Prior 7-Day Average $11.6K
Calls: $8.6K (74%)
Puts: $3.0K (26%)
Current vs Prior 7-Day Avg +505.37%
Calls: +707.17%
Puts: -76.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.01
Prior (07/17) 0.03
Current vs Prior -79.37%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -99.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 280
Calls: 272 (97%)
Puts: 8 (3%)
Prior (07/17) 33
Calls: 33 (100%)
Puts: -- (0%)
Current vs Prior +748.48%
Prior 7-Day Total 4,861
Calls: 2,621 (54%)
Puts: 2,240 (46%)
Prior 7-Day Average 694
Calls: 436 (37%)
Puts: 746 (63%)
Current vs Prior 7-Day Avg -59.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 10.38%
Prior 9.92% | 10.97%
Current vs Prior -8.62% | -5.43%
Prior 7-Day Avg 5.54% | 9.34%
Current vs 7-Day Avg +63.70% | +11.07%
Prior 7-Day Eod 9.92% | 10.97%
Current vs 7-Day Eod -8.62% | -5.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Prior 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.17% | 90.54%
Calls: 110.00% | 95.38%
Puts: 82.35% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($69.5K) vs puts ($690). Massive premium surge with dollar volume up 2352% vs prior. Dollar volume significantly above 7-day average (505% higher). Unusually high activity with volume up 608% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 420, top 386)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.003.30$1.65200.0%3860.3535
$70.00Aug 210.150.90$0.53141.5%330.15237
$75.00Aug 210.001.80$0.90200.0%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.46, avg 3.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.12$3.88$1.123.46$66.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.12$1.12$3.880.29$66.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.36, cheapest $1.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.49$3.512.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.27$3.73
$65.00$70.001:2Aug 21$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.150.1514.8%0.25%15.02%33237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 238 vol/day, 32 traded recently)

FTV averages only 238 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $0.41 on 07/17 (now $0.15/$0.90) — try a limit near $0.41. Also watch the $65.00 08-21 call last traded $1.33 on 07/17 (now $0.00/$3.30) — try a limit near $1.33. Most tradeable put: the $60.00 09-18 put last traded $2.40 on 07/14 (now $2.00/$2.60) — try a limit near $2.30.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.25$4.90$3.58$4.20 07/01$3.00–$5.35$3.58--
$60.00Sep 18$2.85$5.20$4.03$3.70 07/15$3.55–$5.95$3.70--
$60.00Nov 20$3.90$7.40$5.65$6.83 07/06$4.75–$6.95$5.65--
$60.00Dec 18$4.80$8.20$6.50$6.10 07/09$5.10–$7.50$6.10--
$65.00Aug 21$0.00$3.30$1.65$1.33 07/17$1.05–$2.40$1.3335
$65.00Sep 18$1.40$1.75$1.58$2.03 07/17$1.50–$2.97$1.58--
$65.00Nov 20$1.65$4.90$3.28$3.40 07/13$2.58–$4.00$3.28--
$65.00Dec 18$2.40$4.90$3.65$4.20 06/04$3.10–$4.80$3.65--
$55.00Sep 18$6.80$9.50$8.15$7.02 05/29$7.10–$10.45$7.02--
$55.00Nov 20$7.20$11.00$9.10$10.40 07/06$8.30–$11.15$9.10--
$70.00Aug 21$0.15$0.90$0.53$0.41 07/17$0.43–$1.35$0.41237
$70.00Nov 20$0.25$3.60$1.93$1.75 06/24$1.00–$2.30$1.75--
$70.00Dec 18$0.65$3.80$2.23$2.05 07/09$1.53–$2.68$2.05--
$50.00Dec 18$12.00$14.50$13.25$13.70 06/04$12.75–$15.85$13.25--
$75.00Sep 18$0.00$2.00$1.00$0.70 06/17$0.45–$1.00$0.70--
$75.00Dec 18$0.00$3.30$1.65$1.35 07/02$0.98–$1.70$1.35--
$45.00Sep 18$14.80$18.70$16.75$15.24 06/02$16.25–$19.55$15.24--
$80.00Aug 21$0.00$1.35$0.68$0.15 06/22$0.28–$1.08$0.15--
$80.00Sep 18$0.00$2.25$1.13$0.25 07/16$0.40–$1.15$0.25--
$80.00Nov 20$0.00$2.00$1.00$0.55 06/02$0.53–$1.40$0.55--
$85.00Nov 20$0.00$2.35$1.18$0.35 06/03$0.38–$1.25$0.35--
$90.00Nov 20$0.00$0.55$0.28$0.05 06/23$0.25–$1.15$0.05--
$30.00Dec 18$29.80$33.90$31.85$31.75 06/16$30.95–$34.50$31.75--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.50$2.40$1.95$1.58 07/17$1.18–$2.75$1.58--
$60.00Sep 18$2.00$2.60$2.30$2.40 07/14$1.73–$3.40$2.308
$65.00Sep 18$4.90$5.70$5.30$6.09 06/15$3.75–$6.00$5.30--
$55.00Aug 21$0.00$1.55$0.78$0.85 07/09$0.57–$1.55$0.78--
$55.00Sep 18$0.90$1.55$1.23$1.29 07/15$0.98–$1.60$1.23--
$55.00Nov 20$0.65$3.80$2.23$1.55 07/06$1.45–$2.80$1.55--
$50.00Sep 18$0.35$0.85$0.60$0.80 07/15$0.48–$0.85$0.60--
$45.00Sep 18$0.10$0.50$0.30$0.35 07/15$0.28–$0.43$0.30--
$45.00Dec 18$0.00$2.80$1.40$0.80 06/24$0.93–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 3
Put/Call Ratio 0.01
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 2
Put/Call Ratio 0.03
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 175
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All