Tour v531
FTAI
FTAI AVIATION LTD
$192.32 +15.07%
(10/28 18:02) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 18:01)
◀ 10/29 14:09 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 9,353
Calls: 6,662 (71%)
Puts: 2,691 (29%)
Prior (10/28) 2,279
Calls: 1,561 (68%)
Puts: 718 (32%)
Current vs Prior +310.40%
Calls: +326.78% (Calls)
Puts: +274.79% (Puts)
Prior 7-Day Total 30,986
Calls: 24,960 (81%)
Puts: 6,026 (19%)
Prior 7-Day Average 4,426
Calls: 3,565 (81%)
Puts: 860 (19%)
Current vs Prior 7-Day Avg +111.29%
Calls: +86.83%
Puts: +212.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $12.15M
Calls: $10.81M (89%)
Puts: $1.34M (11%)
Prior (10/28) $2.25M
Calls: $1.58M (70%)
Puts: $666.6K (30%)
Current vs Prior +440.02%
Calls: +582.96%
Puts: +100.58%
Prior 7-Day Total $28.06M
Calls: $21.96M (78%)
Puts: $6.10M (22%)
Prior 7-Day Average $4.01M
Calls: $3.14M (78%)
Puts: $871.3K (22%)
Current vs Prior 7-Day Avg +203.09%
Calls: +244.65%
Puts: +53.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 0.40
Prior (10/28) 0.46
Current vs Prior -12.18%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -8.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 55,210
Calls: 36,458 (66%)
Puts: 18,752 (34%)
Prior (10/28) 52,867
Calls: 34,781 (66%)
Puts: 18,086 (34%)
Current vs Prior +4.43%
Prior 7-Day Total 311,628
Calls: 203,462 (65%)
Puts: 108,166 (35%)
Prior 7-Day Average 44,518
Calls: 29,066 (65%)
Puts: 15,452 (35%)
Current vs Prior 7-Day Avg +24.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.02% | 9.02%13.26% | 19.58%
Prior 4.59% | 13.15%17.21% | 23.18%
Current vs Prior +9.40% | -31.39%-22.98% | -15.54%
Prior 7-Day Avg 9.04% | 12.40%14.68% | 22.50%
Current vs 7-Day Avg -44.47% | -27.22%-9.68% | -12.98%
Prior 7-Day Eod 4.59% | 13.15%16.45% | 22.14%
Current vs 7-Day Eod +9.40% | -31.39%-19.41% | -11.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Prior 63.33% | 55.00%
Calls: 80.52% | 60.00%
Puts: 46.15% | 50.00%
Current vs Prior -28.75% | -82.18%
Prior 7-Day Avg 65.36% | 44.05%
Calls: 62.14% | 47.80%
Puts: 68.59% | 40.31%
Current vs 7-Day Avg -30.97% | -77.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($10.81M) vs puts ($1.34M). Massive premium surge with dollar volume up 440% vs prior. Dollar volume significantly above 7-day average (203% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.0%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2716.8018.10$17.457.4%40.611
$195.00Nov 2711.8012.90$12.358.9%150.5010
$200.00Nov 208.509.30$8.909.0%440.42819
$190.00Nov 2713.9015.30$14.609.6%10.559
$190.00Nov 68.809.70$9.259.7%90.5775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2022.7024.60$23.658.0%200.6958
$200.00Nov 2016.2017.60$16.908.3%60.57211
$185.00Nov 208.409.20$8.809.1%420.3811
$205.00Nov 615.0016.50$15.759.5%10.72--
$190.00Nov 2711.7012.90$12.309.8%20.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3034.0039.60$36.8015.2%--1.0010
$160.00Oct 3029.0034.40$31.7017.0%21.0046
$165.00Oct 3025.0029.30$27.1515.8%151.00243
$170.00Oct 3019.2024.40$21.8023.9%460.97104
$175.00Oct 3014.1019.40$16.7531.6%150.95184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2038.1043.90$41.0014.1%--0.8611
$220.00Nov 2029.1034.70$31.9017.6%30.7919
$205.00Nov 615.0016.50$15.759.5%10.72--
$210.00Nov 2022.7024.60$23.658.0%200.6958
$195.00Oct 304.507.00$5.7543.5%20.626

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 6.2K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 138.9010.90$9.9020.2%9250.51--
$220.00Nov 60.601.45$1.0283.3%5500.1118
$200.00Nov 136.607.50$7.0512.8%3380.4019
$170.00Nov 620.0025.70$22.8524.9%3130.89305
$180.00Nov 2016.2020.60$18.4023.9%3060.681.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 64.505.10$4.8012.5%1170.344
$155.00Nov 271.203.80$2.50104.0%1040.122
$155.00Dec 41.704.40$3.0588.5%1040.14--
$170.00Oct 300.050.50$0.28160.7%620.0532
$160.00Nov 271.953.40$2.6854.1%620.1416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 120.1%, max 306.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 30Nov 20264.6%65.2%306.0%8347
$172.50Oct 30Nov 20210.8%66.0%219.2%156400
$180.00Oct 30Dec 11130.1%64.2%102.4%14425
$190.00Oct 30Dec 4115.6%59.6%93.9%90161
$182.50Oct 30Nov 20119.9%64.0%87.4%6288
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 30Nov 20264.6%65.2%306.0%122
$180.00Oct 30Nov 27130.1%62.6%107.9%3310
$190.00Oct 30Dec 4115.6%59.6%93.9%2310
$200.00Nov 20Dec 466.2%63.7%4.0%8211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.63, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 27$1.90$3.10$1.9067%1.63$181.90
$225.00$230.00Dec 11$0.20$4.80$0.2026%24.00$225.20
$170.00$172.50Nov 6$1.20$1.30$1.2089%1.08$171.20
$170.00$180.00Dec 11$6.30$3.70$6.3075%0.59$176.30
$175.00$180.00Nov 6$3.20$1.80$3.2083%0.56$178.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 30$1.70$3.30$1.7062%1.94$193.30
$187.50$185.00Oct 30$0.25$2.25$0.2533%9.00$187.25
$160.00$155.00Nov 27$0.18$4.82$0.1814%26.78$159.82
$205.00$195.00Nov 6$6.30$3.70$6.3072%0.59$198.70
$182.50$180.00Oct 30$0.25$2.25$0.2522%9.00$182.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 9.87, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Dec 4$2.40$2.40$2.6068%0.92$217.40
$200.00$210.00Dec 4$4.20$4.20$5.8055%0.72$204.20
$195.00$200.00Oct 30$1.53$1.53$3.4762%0.44$196.53
$195.00$197.50Nov 6$1.35$1.35$1.1553%1.17$196.35
$195.00$200.00Nov 27$2.55$2.55$2.4550%1.04$197.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$2.27$2.27$0.2384%9.87$165.23
$162.50$160.00Nov 6$1.97$1.97$0.5386%3.72$160.53
$190.00$175.00Dec 4$6.30$6.30$8.7056%0.72$183.70
$180.00$170.00Nov 27$3.40$3.40$6.6067%0.52$176.60
$175.00$160.00Dec 4$3.65$3.65$11.3572%0.32$171.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.52, cheapest $2.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$4.15115.6%70.9%
$192.50Oct 30Nov 6$4.4597.7%70.0%
$195.00Oct 30Nov 6$4.2796.3%70.4%
$187.50Oct 30Nov 6$3.9096.0%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$2.90115.6%70.9%
$195.00Oct 30Nov 6$3.7096.3%70.4%
$187.50Oct 30Nov 6$3.5596.0%70.7%
$192.50Nov 6Nov 13$2.5570.0%66.8%
$200.00Nov 20Dec 4$2.2066.2%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.33% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 30$2.58$5.75$8.33$186.67$203.334.33%
$187.50Oct 30$6.70$2.25$8.95$178.55$196.454.65%
$190.00Oct 30$5.10$4.05$9.15$180.85$199.154.76%
$185.00Oct 30$8.70$2.00$10.70$174.30$195.705.56%
$182.50Oct 30$10.75$1.63$12.38$170.12$194.886.44%
$180.00Oct 30$12.55$1.38$13.93$166.07$193.937.24%
$190.00Nov 6$9.25$6.95$16.20$173.80$206.208.42%
$192.50Nov 6$8.10$8.10$16.20$176.30$208.708.42%
$195.00Nov 6$6.85$9.45$16.30$178.70$211.308.48%
$187.50Nov 6$10.60$5.80$16.40$171.10$203.908.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.85% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Oct 30$0.25$1.38$1.63$178.37$211.63
$205.00$180.00Oct 30$0.40$1.38$1.78$178.22$206.78
$210.00$182.50Oct 30$0.25$1.63$1.88$180.62$211.88
$205.00$182.50Oct 30$0.40$1.63$2.03$180.47$207.03
$200.00$180.00Oct 30$1.05$1.38$2.43$177.57$202.43
$200.00$182.50Oct 30$1.05$1.63$2.68$179.82$202.68
$210.00$185.00Oct 30$0.25$2.00$2.25$182.75$212.25
$205.00$185.00Oct 30$0.40$2.00$2.40$182.60$207.40
$200.00$185.00Oct 30$1.05$2.00$3.05$181.95$203.05
$210.00$187.50Oct 30$0.25$2.25$2.50$185.00$212.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.94, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168215/220Oct 30$2.42$2.5880%0.94$165.08$217.42
165/168205/210Oct 30$2.42$2.5875%0.94$165.08$207.42
160/162220/225Nov 6$2.41$2.5975%0.93$160.09$222.41
160/162210/215Nov 6$2.87$2.1365%1.35$159.63$212.87
165/168200/205Oct 30$2.92$2.0864%1.40$164.58$202.92
160/162215/220Nov 6$2.28$2.7272%0.84$160.22$217.28
160/162205/210Nov 6$2.94$2.0658%1.43$159.56$207.94
155/160215/220Dec 4$2.90$2.1052%1.38$157.10$217.90
155/160210/215Nov 20$2.40$2.6057%0.92$157.60$212.40
160/162215/220Oct 30$0.80$4.2089%0.19$161.70$215.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 6$0.07$4.9314%70.43
$170.00$175.00$180.00Nov 13$0.15$4.8514%32.33
$187.50$190.00$192.50Oct 30$0.15$2.3520%15.67
$195.00$200.00$205.00Nov 20$0.20$4.8012%24.00
$205.00$210.00$215.00Nov 20$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.10$4.9012%49.00
$165.00$170.00$175.00Nov 6$0.10$4.9010%49.00
$210.00$220.00$230.00Nov 20$0.85$9.1517%10.76
$190.00$195.00$200.00Dec 4$0.20$4.8010%24.00
$180.00$185.00$190.00Nov 27$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.30, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Dec 11-$1.30$18.70
$200.00$215.001:2Dec 11-$2.20$12.80
$220.00$230.001:2Nov 20-$0.78$9.22
$200.00$210.001:2Dec 4-$3.35$6.65
$210.00$215.001:2Nov 6-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Dec 4-$0.90$14.10
$205.00$195.001:2Nov 6-$3.15$6.85
$180.00$170.001:2Nov 27-$1.25$8.75
$170.00$160.001:2Nov 27-$0.71$9.29
$190.00$187.501:2Oct 30-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.72%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 11$11.000.464.0%5.72%9.71%1--
$195.00Dec 4$12.700.501.4%6.60%8.00%79
$200.00Dec 4$10.300.454.0%5.36%9.35%31
$195.00Nov 27$11.800.501.4%6.14%7.53%1510
$215.00Dec 4$5.400.3311.8%2.81%14.60%4--
$205.00Nov 27$7.900.396.6%4.11%10.70%21
$225.00Dec 11$4.000.2617.0%2.08%19.07%1--
$200.00Nov 27$8.800.444.0%4.58%8.57%62
$220.00Dec 11$4.100.2914.4%2.13%16.52%3--
$210.00Dec 4$6.100.349.2%3.17%12.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,662
Total Puts 2,691
Put/Call Ratio 0.40
Net Difference 3,971

Prior's Put/Call Breakdown

Total Calls 1,561
Total Puts 718
Put/Call Ratio 0.46
Net Difference 843

Prior 7-Day Put/Call Summary

Total Calls 24,960
Total Puts 6,026
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All