Tour v531
FTAI
FTAI AVIATION LTD
$196.01 +17.27%
$191.17 (-2.47%)🌙
as of 10/29 06:01 PM
(10/29 14:09) ◀
|
Thursday, October 29, 2026 (6:01pm)
January 2026
|
▶ (10/30 18:28)
◀ 10/29 18:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 11,104
Calls: 8,002 (72%)
Puts: 3,102 (28%)
Prior (10/28) 4,725
Calls: 3,620 (77%)
Puts: 1,105 (23%)
Current vs Prior +135.01%
Calls: +121.05% (Calls)
Puts: +180.72% (Puts)
Prior 7-Day Total 23,732
Calls: 17,451 (74%)
Puts: 6,281 (26%)
Prior 7-Day Average 3,390
Calls: 2,493 (74%)
Puts: 897 (26%)
Current vs Prior 7-Day Avg +227.52%
Calls: +220.98%
Puts: +245.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $15.28M
Calls: $13.77M (90%)
Puts: $1.51M (10%)
Prior (10/28) $3.86M
Calls: $3.13M (81%)
Puts: $739.8K (19%)
Current vs Prior +295.38%
Calls: +340.58%
Puts: +104.44%
Prior 7-Day Total $16.69M
Calls: $11.11M (67%)
Puts: $5.58M (33%)
Prior 7-Day Average $2.38M
Calls: $1.59M (67%)
Puts: $797.7K (33%)
Current vs Prior 7-Day Avg +540.94%
Calls: +767.85%
Puts: +89.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.39
Prior (10/28) 0.31
Current vs Prior +27.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -33.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 55,210
Calls: 36,458 (66%)
Puts: 18,752 (34%)
Prior (10/28) 52,867
Calls: 34,781 (66%)
Puts: 18,086 (34%)
Current vs Prior +4.43%
Prior 7-Day Total 113,110
Calls: 80,137 (71%)
Puts: 32,973 (29%)
Prior 7-Day Average 16,158
Calls: 11,448 (71%)
Puts: 4,710 (29%)
Current vs Prior 7-Day Avg +241.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.38% | 9.34%14.31% | 20.02%
Prior 11.28% | 13.82%16.45% | 22.14%
Current vs Prior -52.28% | -32.45%-13.02% | -9.54%
Prior 7-Day Avg 8.87% | 13.72%16.86% | 22.67%
Current vs 7-Day Avg -39.34% | -31.97%-15.10% | -11.67%
Prior 7-Day Eod 11.28% | 13.82%16.45% | 22.14%
Current vs 7-Day Eod -52.28% | -32.45%-13.02% | -9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Prior 52.80% | 38.92%
Calls: 58.76% | 38.49%
Puts: 46.84% | 39.36%
Current vs Prior -14.55% | -74.82%
Prior 7-Day Avg 67.37% | 46.37%
Calls: 73.66% | 49.47%
Puts: 61.08% | 43.27%
Current vs 7-Day Avg -33.03% | -78.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($13.77M) vs puts ($1.51M). Massive premium surge with dollar volume up 295% vs prior. Dollar volume significantly above 7-day average (541% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3031.7037.20$34.4516.0%121.0046
$165.00Oct 3028.5032.20$30.3512.2%150.99243
$170.00Oct 3023.1027.70$25.4018.1%480.98104
$157.50Nov 634.8041.40$38.1017.3%10.984
$167.50Oct 3025.3030.80$28.0519.6%1270.98341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2035.7040.80$38.2513.3%--0.8611
$220.00Nov 2027.5030.80$29.1511.3%30.7819
$205.00Nov 610.9016.20$13.5539.1%10.76--
$210.00Nov 2019.5024.40$21.9522.3%200.6758
$200.00Nov 67.8014.30$11.0558.8%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 7.3K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 139.6012.60$11.1027.0%9250.58--
$220.00Nov 61.051.50$1.2735.4%5540.1318
$200.00Nov 209.4012.90$11.1531.4%3850.47819
$200.00Nov 137.309.90$8.6030.2%3680.4719
$195.00Nov 2010.7014.40$12.5529.5%3530.52827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 62.405.00$3.7070.3%1170.304
$160.00Nov 271.703.50$2.6069.2%650.1316
$170.00Oct 300.050.30$0.18138.9%640.0332
$160.00Oct 300.000.20$0.10200.0%580.02105
$160.00Dec 41.955.10$3.5389.2%580.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 69.2%, max 100.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 30Nov 27116.1%58.0%100.2%249
$185.00Oct 30Dec 4120.9%64.4%87.8%88241
$190.00Oct 30Dec 4114.9%62.4%84.3%91161
$187.50Oct 30Nov 2098.5%57.7%70.6%21161
$200.00Oct 30Dec 1196.8%60.5%59.9%4162
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 30Dec 4114.9%62.4%84.3%2310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.45, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 27$1.45$3.55$1.4568%2.45$186.45
$180.00$200.00Dec 11$10.70$9.30$10.7068%0.87$190.70
$225.00$230.00Dec 11$0.20$4.80$0.2027%24.00$225.20
$195.00$200.00Nov 20$1.40$3.60$1.4052%2.57$196.40
$170.00$172.50Nov 20$1.05$1.45$1.0584%1.38$171.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 6$2.50$2.50$2.5076%1.00$202.50
$192.50$190.00Nov 6$0.25$2.25$0.2547%9.00$192.25
$175.00$170.00Nov 27$0.32$4.68$0.3223%14.63$174.68
$182.50$180.00Nov 13$0.15$2.35$0.1528%15.67$182.35
$195.00$190.00Nov 20$1.80$3.20$1.8050%1.78$193.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.84, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$225.00Nov 13$3.87$3.87$11.1366%0.35$213.87
$200.00$205.00Nov 20$2.95$2.95$2.0553%1.44$202.95
$220.00$225.00Nov 27$1.97$1.97$3.0370%0.65$221.97
$210.00$215.00Nov 20$2.20$2.20$2.8065%0.79$212.20
$220.00$235.00Oct 30$0.72$0.72$14.2890%0.05$220.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$175.00Dec 11$9.15$9.15$10.8552%0.84$185.85
$162.50$160.00Nov 6$1.90$1.90$0.6087%3.17$160.60
$190.00$175.00Dec 4$6.50$6.50$8.5056%0.76$183.50
$180.00$175.00Nov 27$2.58$2.58$2.4270%1.07$177.42
$175.00$160.00Dec 11$4.20$4.20$10.8071%0.39$170.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.11, cheapest $3.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$3.95114.9%72.0%
$195.00Oct 30Nov 6$4.50105.2%73.3%
$192.50Oct 30Nov 6$4.2061.9%63.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$3.37114.9%72.0%
$195.00Oct 30Nov 6$3.95105.2%73.3%
$200.00Nov 6Nov 20$4.4572.2%73.7%
$192.50Oct 30Nov 6$4.3361.9%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.71% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Oct 30$5.20$2.07$7.27$185.23$199.773.71%
$195.00Oct 30$3.75$3.75$7.50$187.50$202.503.83%
$187.50Oct 30$8.40$1.40$9.80$177.70$197.305.00%
$190.00Oct 30$7.05$2.78$9.83$180.17$199.835.02%
$185.00Oct 30$10.50$1.43$11.93$173.07$196.936.09%
$182.50Oct 30$12.60$1.08$13.68$168.82$196.186.98%
$192.50Nov 6$9.40$6.40$15.80$176.70$208.308.06%
$195.00Nov 6$8.25$7.70$15.95$179.05$210.958.14%
$180.00Oct 30$15.65$0.55$16.20$163.80$196.208.26%
$187.50Nov 6$12.00$4.75$16.75$170.75$204.258.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.48% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$180.00Oct 30$0.40$0.55$0.95$179.05$215.95
$220.00$180.00Oct 30$0.75$0.55$1.30$178.70$221.30
$215.00$182.50Oct 30$0.40$1.08$1.48$181.02$216.48
$205.00$180.00Oct 30$1.13$0.55$1.68$178.32$206.68
$220.00$182.50Oct 30$0.75$1.08$1.83$180.67$221.83
$215.00$185.00Oct 30$0.40$1.43$1.83$183.17$216.83
$215.00$187.50Oct 30$0.40$1.40$1.80$185.70$216.80
$205.00$182.50Oct 30$1.13$1.08$2.21$180.29$207.21
$220.00$185.00Oct 30$0.75$1.43$2.18$182.82$222.18
$220.00$187.50Oct 30$0.75$1.40$2.15$185.35$222.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 10.11, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180220/225Nov 27$4.55$0.4541%10.11$175.45$224.55
160/162205/210Nov 6$3.35$1.6554%2.03$159.15$208.35
160/162220/225Nov 6$2.24$2.7673%0.81$160.26$222.24
160/162215/220Nov 6$2.43$2.5769%0.95$160.07$217.43
160/162210/215Nov 6$2.65$2.3563%1.13$159.85$212.65
160/162205/210Oct 30$1.53$3.4774%0.44$160.97$206.53
165/168205/210Oct 30$0.98$4.0278%0.24$166.52$205.98
170/175205/210Oct 30$0.98$4.0276%0.24$174.02$205.98
178/180205/210Nov 6$2.55$2.4544%1.04$177.45$207.55
175/180205/210Oct 30$1.15$3.8571%0.30$178.85$206.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 12.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.10$4.9013%49.00
$210.00$215.00$220.00Nov 6$0.22$4.7811%21.73
$215.00$220.00$225.00Nov 6$0.19$4.818%25.32
$200.00$205.00$210.00Nov 6$0.55$4.4519%8.09
$170.00$175.00$180.00Nov 13$0.40$4.6011%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.75$9.2523%12.33
$190.00$195.00$200.00Nov 27$0.30$4.7013%15.67
$170.00$175.00$180.00Oct 30$0.17$4.837%28.41
$165.00$170.00$175.00Nov 6$0.22$4.787%21.73
$180.00$182.50$185.00Nov 20$0.15$2.356%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.60, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Dec 11-$2.60$17.40
$200.00$215.001:2Dec 11-$2.20$12.80
$220.00$230.001:2Nov 20-$1.39$8.61
$200.00$205.001:2Oct 30-$0.63$4.37
$205.00$210.001:2Nov 6-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Dec 4-$0.45$14.55
$175.00$160.001:2Dec 11$0.00$15.00
$175.00$160.001:2Dec 4-$0.11$14.89
$195.00$192.501:2Oct 30-$0.39$2.11
$190.00$187.501:2Oct 30-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.56%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 11$10.900.492.0%5.56%7.60%1--
$220.00Dec 11$5.400.3112.2%2.75%14.99%3--
$210.00Dec 4$7.300.387.1%3.72%10.86%3--
$205.00Nov 27$8.300.444.6%4.23%8.82%21
$215.00Nov 27$5.600.359.7%2.86%12.55%1--
$225.00Dec 11$4.000.2714.8%2.04%16.83%1--
$215.00Dec 11$5.300.349.7%2.70%12.39%2--
$200.00Nov 27$9.300.512.0%4.74%6.78%72
$200.00Nov 20$9.400.472.0%4.80%6.83%385819
$225.00Dec 4$3.600.2614.8%1.84%16.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,002
Total Puts 3,102
Put/Call Ratio 0.39
Net Difference 4,900

Prior's Put/Call Breakdown

Total Calls 3,620
Total Puts 1,105
Put/Call Ratio 0.31
Net Difference 2,515

Prior 7-Day Put/Call Summary

Total Calls 17,451
Total Puts 6,281
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All