Tour v531
FTAI
FTAI AVIATION LTD
$167.14 +5.34%
$165.54 (-0.96%)🌙
as of 10/28 06:02 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:02pm)
January 2026
|
▶
◀ 10/28 18:02

Option Volume

Detail
ℹ
Current (10/28) 4,725
Calls: 3,620 (77%)
Puts: 1,105 (23%)
Prior (10/27) 1,354
Calls: 971 (72%)
Puts: 383 (28%)
Current vs Prior +248.97%
Calls: +272.81% (Calls)
Puts: +188.51% (Puts)
Prior 7-Day Total 20,175
Calls: 14,762 (73%)
Puts: 5,413 (27%)
Prior 7-Day Average 2,882
Calls: 2,108 (73%)
Puts: 773 (27%)
Current vs Prior 7-Day Avg +63.94%
Calls: +71.66%
Puts: +42.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.86M
Calls: $3.13M (81%)
Puts: $739.8K (19%)
Prior (10/27) $1.05M
Calls: $581.7K (56%)
Puts: $464.3K (44%)
Current vs Prior +269.50%
Calls: +437.21%
Puts: +59.35%
Prior 7-Day Total $13.40M
Calls: $8.41M (63%)
Puts: $4.99M (37%)
Prior 7-Day Average $1.91M
Calls: $1.20M (63%)
Puts: $712.7K (37%)
Current vs Prior 7-Day Avg +101.97%
Calls: +160.22%
Puts: +3.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.31
Prior (10/27) 0.39
Current vs Prior -22.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -47.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 52,867
Calls: 34,781 (66%)
Puts: 18,086 (34%)
Prior (10/27) 10,487
Calls: 8,472 (81%)
Puts: 2,015 (19%)
Current vs Prior +404.12%
Prior 7-Day Total 67,560
Calls: 49,590 (73%)
Puts: 17,970 (27%)
Prior 7-Day Average 9,651
Calls: 7,084 (73%)
Puts: 2,567 (27%)
Current vs Prior 7-Day Avg +447.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.28% | 13.82%16.45% | 22.14%
Prior 11.28% | 13.68%16.45% | 22.15%
Current vs Prior -0.03% | +1.06%+0.02% | -0.07%
Prior 7-Day Avg 8.24% | 13.59%17.07% | 22.81%
Current vs 7-Day Avg +36.92% | +1.72%-3.61% | -2.97%
Prior 7-Day Eod 11.28% | 13.68%16.45% | 22.15%
Current vs 7-Day Eod -0.03% | +1.06%+0.02% | -0.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.80% | 38.92%
Calls: 58.76% | 38.49%
Puts: 46.84% | 39.36%
Prior 63.33% | 55.00%
Calls: 80.52% | 60.00%
Puts: 46.15% | 50.00%
Current vs Prior -16.63% | -29.24%
Prior 7-Day Avg 74.42% | 42.33%
Calls: 73.03% | 45.08%
Puts: 75.82% | 39.57%
Current vs 7-Day Avg -29.05% | -8.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.13M) vs puts ($739.8K). Massive premium surge with dollar volume up 270% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 249% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.65, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 3013.4021.90$17.6548.2%10.8312
$150.00Oct 3015.3023.70$19.5043.1%10.828
$140.00Nov 625.0034.00$29.5030.5%--0.82100
$145.00Nov 620.5030.00$25.2537.6%--0.8033
$155.00Oct 3011.2020.20$15.7057.3%160.7614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3020.4029.00$24.7034.8%--0.8510
$195.00Nov 625.6035.00$30.3031.0%--0.8210
$200.00Nov 2033.0039.40$36.2017.7%10.80211
$195.00Nov 2027.8037.00$32.4028.4%--0.77112
$190.00Nov 2024.0032.60$28.3030.4%--0.72262

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.9K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 301.208.10$4.65148.4%3500.33319
$165.00Nov 69.1016.00$12.5555.0%3310.58304
$170.00Nov 65.5012.30$8.9076.4%3120.5115
$172.50Nov 65.7011.20$8.4565.1%3000.47--
$167.50Oct 304.1012.00$8.0598.1%2990.52162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2014.4022.10$18.2542.2%1440.56135
$140.00Oct 300.251.20$0.73130.1%1170.0799
$150.00Oct 301.353.40$2.3886.1%1090.1995
$139.00Oct 300.001.05$0.53198.1%1020.0612
$170.00Nov 2010.0018.00$14.0057.1%940.50127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 113.2%, max 169.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 30Dec 4193.5%71.8%169.5%237158
$190.00Oct 30Dec 4183.5%68.2%168.9%8393
$185.00Oct 30Dec 4186.5%71.6%160.3%167140
$175.00Oct 30Nov 27208.0%80.9%157.3%27204
$180.00Oct 30Nov 27194.3%76.3%154.7%352322
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Nov 27180.1%71.2%153.1%38136
$180.00Oct 30Nov 20194.3%78.3%148.2%287
$150.00Oct 30Nov 20180.4%78.9%128.7%109362
$170.00Oct 30Nov 27176.1%77.3%127.9%645
$160.00Oct 30Nov 27161.3%74.8%115.7%16119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.02, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$180.00Nov 13$14.85$15.15$14.8576%1.02$164.85
$162.50$165.00Oct 30$0.25$2.25$0.2562%9.00$162.75
$160.00$165.00Nov 6$1.95$3.05$1.9565%1.56$161.95
$170.00$175.00Nov 27$1.30$3.70$1.3051%2.85$171.30
$155.00$157.50Oct 30$0.80$1.70$0.8076%2.13$155.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$145.00Nov 6$0.97$9.03$0.9730%9.31$154.03
$170.00$165.00Nov 20$1.35$3.65$1.3550%2.70$168.65
$165.00$160.00Nov 6$1.30$3.70$1.3044%2.85$163.70
$185.00$180.00Nov 20$2.75$2.25$2.7568%0.82$182.25
$170.00$167.50Oct 30$0.95$1.55$0.9554%1.63$169.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.03, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Oct 30$1.53$1.53$0.9775%1.58$186.53
$180.00$185.00Nov 6$2.55$2.55$2.4564%1.04$182.55
$180.00$182.50Oct 30$1.62$1.62$0.8867%1.84$181.62
$190.00$195.00Nov 27$2.00$2.00$3.0069%0.67$192.00
$195.00$200.00Nov 6$1.50$1.50$3.5078%0.43$196.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 6$3.35$3.35$1.6580%2.03$136.65
$160.00$140.00Nov 27$6.87$6.87$13.1361%0.52$153.13
$145.00$142.00Nov 6$2.08$2.08$0.9278%2.26$142.92
$160.00$155.00Nov 20$2.80$2.80$2.2062%1.27$157.20
$165.00$162.50Oct 30$1.83$1.83$0.6756%2.73$163.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.38, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 6$0.20208.0%94.8%
$172.50Oct 30Nov 6$0.95202.3%99.0%
$180.00Oct 30Nov 6$1.30194.3%100.4%
$162.50Oct 30Nov 20$5.15165.9%79.4%
$170.00Oct 30Nov 6$1.65176.1%93.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 20$4.30194.3%78.3%
$170.00Oct 30Nov 6$2.05176.1%93.3%
$165.00Oct 30Nov 6$1.70180.1%103.4%
$162.50Oct 30Nov 13$4.48165.9%89.2%
$160.00Oct 30Nov 6$3.45161.3%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 9.52% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 30$10.10$5.82$15.92$146.58$178.429.52%
$160.00Oct 30$12.45$4.60$17.05$142.95$177.0510.20%
$167.50Oct 30$8.05$9.00$17.05$150.45$184.5510.20%
$170.00Oct 30$7.25$9.95$17.20$152.80$187.2010.29%
$165.00Oct 30$9.85$7.65$17.50$147.50$182.5010.47%
$157.50Oct 30$14.90$3.50$18.40$139.10$175.9011.01%
$155.00Oct 30$15.70$3.05$18.75$136.25$173.7511.22%
$152.50Oct 30$17.65$1.80$19.45$133.05$171.9511.64%
$170.00Nov 6$8.90$12.00$20.90$149.10$190.9012.50%
$180.00Oct 30$4.65$16.90$21.55$158.45$201.5512.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 4.34% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 30$3.75$3.50$7.25$150.25$184.75
$200.00$150.00Nov 13$3.20$4.80$8.00$142.00$208.00
$177.50$160.00Oct 30$3.75$4.60$8.35$151.65$185.85
$180.00$157.50Oct 30$4.65$3.50$8.15$149.35$188.15
$195.00$150.00Nov 13$3.50$4.80$8.30$141.70$203.30
$185.00$145.00Nov 6$3.40$4.73$8.13$136.87$193.13
$195.00$140.00Nov 27$4.25$3.98$8.23$131.77$203.23
$200.00$152.50Nov 13$3.20$5.18$8.38$144.12$208.38
$195.00$152.50Nov 13$3.50$5.18$8.68$143.82$203.68
$180.00$160.00Oct 30$4.65$4.60$9.25$150.75$189.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 32.33, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140195/200Nov 6$4.85$0.1558%32.33$135.15$199.85
142/145195/200Nov 6$3.58$1.4256%2.52$141.42$198.58
142/145190/195Nov 6$3.73$1.2750%2.94$141.27$193.73
140/141185/188Oct 30$2.00$0.5065%4.00$139.00$187.00
136/137185/188Oct 30$1.86$0.6468%2.91$135.14$186.86
140/141180/182Oct 30$2.09$0.4157%5.10$138.91$182.09
142/145185/188Oct 30$2.16$0.8462%2.57$142.84$187.16
136/137180/182Oct 30$1.95$0.5560%3.55$135.05$181.95
139/140185/188Oct 30$1.73$0.7768%2.25$138.27$186.73
142/145180/182Oct 30$2.25$0.7554%3.00$142.75$182.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.76, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 6$0.15$4.8514%32.33
$157.50$160.00$162.50Oct 30$0.10$2.4010%24.00
$165.00$167.50$170.00Nov 6$0.15$2.358%15.67
$165.00$170.00$175.00Nov 27$0.35$4.6510%13.29
$190.00$195.00$200.00Nov 20$0.34$4.668%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Oct 30$0.85$9.1531%10.76
$145.00$150.00$155.00Nov 20$0.24$4.7611%19.83
$157.50$160.00$162.50Oct 30$0.12$2.3811%19.83
$145.00$146.00$147.00Oct 30$0.15$0.858%5.67
$139.00$140.00$141.00Oct 30$0.27$0.734%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.00, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$157.501:2Nov 6-$6.55$5.95
$180.00$185.001:2Nov 6-$0.85$4.15
$195.00$200.001:2Nov 6-$0.38$4.62
$185.00$187.501:2Oct 30-$0.07$2.43
$180.00$190.001:2Nov 27-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Nov 6-$2.00$18.00
$180.00$170.001:2Oct 30-$3.00$7.00
$175.00$162.501:2Nov 13-$3.65$8.85
$150.00$135.001:2Nov 13-$0.70$14.30
$155.00$152.501:2Oct 30-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.27%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 27$8.800.474.7%5.27%9.97%--21
$180.00Nov 27$5.900.417.7%3.53%11.22%23
$195.00Dec 4$2.900.2916.7%1.74%18.40%9--
$170.00Nov 27$9.500.511.7%5.68%7.39%11
$185.00Dec 4$4.000.3710.7%2.39%13.08%--10
$172.50Nov 20$7.900.483.2%4.73%7.93%--55
$190.00Nov 27$3.300.3113.7%1.97%15.65%63
$200.00Dec 4$2.150.2519.7%1.29%20.95%1--
$180.00Nov 20$5.100.397.7%3.05%10.75%141.3K
$190.00Dec 4$2.650.3213.7%1.59%15.26%202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,620
Total Puts 1,105
Put/Call Ratio 0.31
Net Difference 2,515

Prior's Put/Call Breakdown

Total Calls 971
Total Puts 383
Put/Call Ratio 0.39
Net Difference 588

Prior 7-Day Put/Call Summary

Total Calls 14,762
Total Puts 5,413
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All