FTAI - Options Database

FTAI

FTAI AVIATION LTD

$163.68 +3.16%

(10/27 18:28) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:02)

◀ 10/28 14:06 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 2,279

Calls: 1,561 (68%)

Puts: 718 (32%)

Prior (07/29) 3,678

Calls: 3,107 (84%)

Puts: 571 (16%)

Current vs Prior -38.04%

Calls: -49.76% (Calls)

Puts: +25.74% (Puts)

Prior 7-Day Total 29,963

Calls: 21,322 (71%)

Puts: 8,641 (29%)

Prior 7-Day Average 4,280

Calls: 3,046 (71%)

Puts: 1,234 (29%)

Current vs Prior 7-Day Avg -46.76%

Calls: -48.75%

Puts: -41.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $2.25M

Calls: $1.58M (70%)

Puts: $666.6K (30%)

Prior (07/29) $3.53M

Calls: $3.03M (86%)

Puts: $502.3K (14%)

Current vs Prior -36.31%

Calls: -47.75%

Puts: +32.72%

Prior 7-Day Total $29.93M

Calls: $22.12M (74%)

Puts: $7.81M (26%)

Prior 7-Day Average $4.28M

Calls: $3.16M (74%)

Puts: $1.12M (26%)

Current vs Prior 7-Day Avg -47.38%

Calls: -49.90%

Puts: -40.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 0.46

Prior (07/29) 0.18

Current vs Prior +150.28%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -39.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 52,867

Calls: 34,781 (66%)

Puts: 18,086 (34%)

Prior (07/29) 48,291

Calls: 30,524 (63%)

Puts: 17,767 (37%)

Current vs Prior +9.48%

Prior 7-Day Total 309,880

Calls: 203,541 (66%)

Puts: 106,339 (34%)

Prior 7-Day Average 44,268

Calls: 29,077 (66%)

Puts: 15,191 (34%)

Current vs Prior 7-Day Avg +19.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.48% | 15.70%17.50% | 22.70%

Prior 4.92% | 7.66%12.02% | 22.63%

Current vs Prior +113.00% | +104.96%+45.68% | +0.28%

Prior 7-Day Avg 9.80% | 12.25%14.12% | 22.46%

Current vs 7-Day Avg +6.87% | +28.14%+24.00% | +1.07%

Prior 7-Day Eod 4.92% | 7.66%16.45% | 22.15%

Current vs 7-Day Eod +113.00% | +104.96%+6.41% | +2.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.80% | 38.92%

Calls: 58.76% | 38.49%

Puts: 46.84% | 39.36%

Prior 102.14% | 10.65%

Calls: 54.29% | 7.79%

Puts: 150.00% | 13.51%

Current vs Prior -48.31% | +265.45%

Prior 7-Day Avg 58.46% | 38.60%

Calls: 52.42% | 41.64%

Puts: 64.50% | 35.55%

Current vs 7-Day Avg -9.68% | +0.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.58M). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,561 calls vs 718 puts). P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (34,781 calls vs 18,086 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 27	13.80	15.00	$14.40	8.3%	4	0.47	10
$140.00	Oct 30	1.15	1.25	$1.20	8.3%	65	0.11	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.64, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	22.60	30.00	$26.30	28.1%	--	0.83	100
$145.00	Nov 6	18.10	25.80	$21.95	35.1%	--	0.78	33
$150.00	Nov 13	16.10	22.60	$19.35	33.6%	--	0.72	11
$152.50	Oct 30	11.00	19.00	$15.00	53.3%	--	0.71	12
$155.00	Oct 30	11.30	17.50	$14.40	43.1%	11	0.70	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	23.70	31.20	$27.45	27.3%	--	0.86	10
$180.00	Oct 30	15.20	22.90	$19.05	40.4%	1	0.79	10
$195.00	Nov 20	30.90	38.60	$34.75	22.2%	--	0.78	112
$195.00	Nov 6	29.00	37.00	$33.00	24.2%	--	0.78	10
$190.00	Nov 20	26.40	35.00	$30.70	28.0%	--	0.70	262

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.6K, top 309)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	7.40	10.70	$9.05	36.5%	309	0.49	15
$180.00	Oct 30	0.55	3.70	$2.13	147.9%	170	0.21	319
$175.00	Nov 20	8.20	13.00	$10.60	45.3%	148	0.44	54
$170.00	Oct 30	3.60	7.20	$5.40	66.7%	105	0.40	79
$170.00	Nov 20	10.10	14.90	$12.50	38.4%	95	0.49	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	15.10	24.00	$19.55	45.5%	144	0.57	135
$139.00	Oct 30	0.50	1.15	$0.83	78.3%	100	0.08	12
$170.00	Nov 20	13.80	19.10	$16.45	32.2%	94	0.52	127
$140.00	Oct 30	1.15	1.25	$1.20	8.3%	65	0.11	99
$133.00	Oct 30	0.25	0.60	$0.43	81.4%	29	0.05	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 107.2%, max 155.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	182.7%	71.6%	155.1%	--	140
$172.50	Oct 30	Nov 20	193.1%	78.3%	146.5%	7	273
$165.00	Oct 30	Nov 27	184.2%	75.9%	142.7%	14	277
$182.50	Oct 30	Nov 20	183.1%	79.4%	130.7%	4	81
$175.00	Oct 30	Nov 27	196.2%	85.3%	129.9%	16	204

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 30	Nov 20	203.2%	82.5%	146.4%	23	287
$160.00	Oct 30	Nov 27	179.7%	73.5%	144.6%	1	119
$165.00	Oct 30	Nov 27	184.2%	75.9%	142.7%	4	136
$152.50	Oct 30	Nov 13	194.7%	86.5%	125.1%	1	18
$150.00	Oct 30	Nov 20	176.6%	81.7%	116.2%	--	362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 20.28, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Nov 6	$0.47	$9.53	$0.47	40%	20.28	$175.47
$145.00	$157.50	Nov 6	$7.10	$5.40	$7.10	78%	0.76	$152.10
$170.00	$175.00	Nov 27	$0.15	$4.85	$0.15	47%	32.33	$170.15
$155.00	$160.00	Nov 20	$1.20	$3.80	$1.20	66%	3.17	$156.20
$150.00	$180.00	Nov 13	$13.55	$16.45	$13.55	72%	1.21	$163.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Nov 6	$0.62	$9.38	$0.62	31%	15.13	$154.38
$170.00	$165.00	Nov 6	$1.20	$3.80	$1.20	54%	3.17	$168.80
$170.00	$165.00	Nov 27	$1.35	$3.65	$1.35	52%	2.70	$168.65
$160.00	$155.00	Nov 13	$1.20	$3.80	$1.20	41%	3.17	$158.80
$167.50	$165.00	Oct 30	$0.70	$1.80	$0.70	54%	2.57	$166.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.67, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 6	$3.13	$3.13	$1.87	68%	1.67	$188.13
$175.00	$180.00	Nov 20	$3.45	$3.45	$1.55	56%	2.23	$178.45
$180.00	$190.00	Nov 27	$4.25	$4.25	$5.75	61%	0.74	$184.25
$190.00	$195.00	Nov 20	$2.35	$2.35	$2.65	69%	0.89	$192.35
$170.00	$175.00	Nov 6	$3.00	$3.00	$2.00	51%	1.50	$173.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 13	$1.80	$1.80	$0.70	65%	2.57	$153.20
$160.00	$157.50	Nov 6	$1.90	$1.90	$0.60	61%	3.17	$158.10
$152.50	$150.00	Oct 30	$1.50	$1.50	$1.00	71%	1.50	$151.00
$155.00	$150.00	Nov 20	$2.35	$2.35	$2.65	65%	0.89	$152.65
$145.00	$142.00	Oct 30	$1.13	$1.13	$1.87	81%	0.60	$143.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.79, cheapest $3.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 30	Nov 20	$3.80	193.1%	78.3%
$175.00	Oct 30	Nov 6	$0.65	196.2%	90.5%
$157.50	Oct 30	Nov 6	$3.30	202.0%	109.5%
$162.50	Oct 30	Nov 20	$5.90	166.4%	79.5%
$167.50	Oct 30	Nov 6	$3.75	172.5%	106.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 30	Nov 6	$0.35	202.0%	109.5%
$162.50	Oct 30	Nov 13	$3.55	166.4%	87.2%
$160.00	Oct 30	Nov 6	$2.20	179.7%	117.7%
$170.00	Oct 30	Nov 6	$1.35	161.4%	101.3%
$165.00	Oct 30	Nov 6	$4.20	184.2%	125.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 9.68% of stock, avg 14.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 30	$6.90	$8.95	$15.85	$151.65	$183.35	9.68%
$162.50	Oct 30	$8.90	$7.55	$16.45	$146.05	$178.95	10.05%
$165.00	Oct 30	$8.55	$8.25	$16.80	$148.20	$181.80	10.26%
$170.00	Oct 30	$5.40	$12.30	$17.70	$152.30	$187.70	10.81%
$155.00	Oct 30	$14.40	$3.80	$18.20	$136.80	$173.20	11.12%
$160.00	Oct 30	$11.20	$7.00	$18.20	$141.80	$178.20	11.12%
$157.50	Oct 30	$11.55	$6.95	$18.50	$139.00	$176.00	11.30%
$152.50	Oct 30	$15.00	$4.70	$19.70	$132.80	$172.20	12.04%
$180.00	Oct 30	$2.13	$19.05	$21.18	$158.82	$201.18	12.94%
$157.50	Nov 6	$14.85	$7.30	$22.15	$135.35	$179.65	13.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 3.97% of stock, avg 9.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Oct 30	$2.70	$3.80	$6.50	$148.50	$184.00
$190.00	$145.00	Nov 6	$2.45	$5.43	$7.88	$137.12	$197.88
$195.00	$150.00	Nov 13	$2.93	$5.60	$8.53	$141.47	$203.53
$190.00	$155.00	Nov 6	$2.45	$6.05	$8.50	$146.50	$198.50
$175.00	$155.00	Oct 30	$5.40	$3.80	$9.20	$145.80	$184.20
$170.00	$155.00	Oct 30	$5.40	$3.80	$9.20	$145.80	$179.20
$195.00	$145.00	Nov 6	$4.93	$5.43	$10.36	$134.64	$205.36
$195.00	$152.50	Nov 13	$2.93	$6.55	$9.48	$143.02	$204.48
$172.50	$155.00	Oct 30	$6.05	$3.80	$9.85	$145.15	$182.35
$177.50	$157.50	Oct 30	$2.70	$6.95	$9.65	$147.85	$187.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.20, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	185/190	Nov 6	$4.51	$0.49	50%	9.20	$135.49	$189.51
140/145	185/190	Nov 6	$4.73	$0.27	45%	17.52	$140.27	$189.73
150/155	190/195	Nov 20	$4.70	$0.30	34%	15.67	$150.30	$194.70
133/134	188/190	Oct 30	$2.07	$0.43	71%	4.81	$131.93	$189.57
135/140	190/195	Nov 20	$3.65	$1.35	50%	2.70	$136.35	$193.65
150/152	188/190	Oct 30	$2.25	$0.25	53%	9.00	$150.25	$189.75
140/145	190/195	Nov 20	$3.72	$1.28	46%	2.91	$141.28	$193.72
133/134	178/180	Oct 30	$1.89	$0.61	63%	3.10	$132.11	$179.39
133/134	185/188	Oct 30	$1.77	$0.73	68%	2.42	$132.23	$186.77
145/150	190/195	Nov 20	$3.90	$1.10	40%	3.55	$146.10	$193.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Oct 30	$0.15	$2.35	10%	15.67
$160.00	$162.50	$165.00	Nov 20	$0.55	$1.95	6%	3.55
$180.00	$182.50	$185.00	Nov 20	$1.20	$1.30	2%	1.08
$177.50	$180.00	$182.50	Oct 30	$1.41	$1.09	2%	0.77
$165.00	$170.00	$175.00	Nov 27	$1.85	$3.15	9%	1.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.07	$4.93	10%	70.43
$140.00	$145.00	$150.00	Nov 20	$0.18	$4.82	10%	26.78
$135.00	$140.00	$145.00	Nov 6	$0.22	$4.78	10%	21.73
$160.00	$162.50	$165.00	Oct 30	$0.15	$2.35	9%	15.67
$170.00	$180.00	$190.00	Oct 30	$1.65	$8.35	27%	5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.40, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Nov 13	-$0.06	$14.94
$180.00	$190.00	1:2	Nov 27	-$1.10	$8.90
$145.00	$157.50	1:2	Nov 6	-$7.75	$4.75
$175.00	$177.50	1:2	Oct 30	$0.00	$2.50
$187.50	$190.00	1:2	Oct 30	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$175.00	1:2	Nov 6	-$0.40	$19.60
$175.00	$162.50	1:2	Nov 13	-$4.10	$8.40
$150.00	$135.00	1:2	Nov 13	-$0.60	$14.40
$180.00	$170.00	1:2	Oct 30	-$5.55	$4.45
$157.50	$155.00	1:2	Oct 30	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.44%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 27	$8.90	0.44	6.9%	5.44%	12.35%	--	21
$170.00	Nov 27	$10.90	0.47	3.9%	6.66%	10.52%	1	1
$165.00	Nov 27	$12.90	0.53	0.8%	7.88%	8.69%	1	5
$180.00	Nov 27	$7.20	0.39	10.0%	4.40%	14.37%	2	3
$170.00	Nov 20	$10.10	0.49	3.9%	6.17%	10.03%	95	98
$175.00	Nov 20	$8.20	0.44	6.9%	5.01%	11.93%	148	54
$165.00	Nov 20	$12.10	0.55	0.8%	7.39%	8.20%	--	148
$185.00	Nov 20	$5.30	0.35	13.0%	3.24%	16.26%	2	91
$180.00	Nov 20	$6.70	0.37	10.0%	4.09%	14.06%	10	1.3K
$187.50	Nov 20	$4.70	0.33	14.6%	2.87%	17.42%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,561

Total Puts 718

Put/Call Ratio 0.46

Net Difference 843

Prior's Put/Call Breakdown

Total Calls 3,107

Total Puts 571

Put/Call Ratio 0.18

Net Difference 2,536

Prior 7-Day Put/Call Summary

Total Calls 21,322

Total Puts 8,641

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card