Tour v531
FTAI
FTAI AVIATION LTD
$158.67 +0.69%
$158.04 (-0.40%)🌙
as of 10/27 06:28 PM
(10/26 18:28) ◀
|
Tuesday, October 27, 2026 (6:28pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:28 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,354
Calls: 971 (72%)
Puts: 383 (28%)
Prior (10/26) 3,328
Calls: 2,835 (85%)
Puts: 493 (15%)
Current vs Prior -59.31%
Calls: -65.75% (Calls)
Puts: -22.31% (Puts)
Prior 7-Day Total 23,037
Calls: 17,006 (74%)
Puts: 6,031 (26%)
Prior 7-Day Average 3,291
Calls: 2,429 (74%)
Puts: 861 (26%)
Current vs Prior 7-Day Avg -58.86%
Calls: -60.03%
Puts: -55.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.05M
Calls: $581.7K (56%)
Puts: $464.3K (44%)
Prior (10/26) $2.04M
Calls: $1.45M (71%)
Puts: $598.5K (29%)
Current vs Prior -48.85%
Calls: -59.78%
Puts: -22.43%
Prior 7-Day Total $17.50M
Calls: $12.26M (70%)
Puts: $5.24M (30%)
Prior 7-Day Average $2.50M
Calls: $1.75M (70%)
Puts: $748.7K (30%)
Current vs Prior 7-Day Avg -58.17%
Calls: -66.79%
Puts: -37.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.39
Prior (10/26) 0.17
Current vs Prior +126.82%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 10,487
Calls: 8,472 (81%)
Puts: 2,015 (19%)
Prior (10/26) 10,679
Calls: 8,408 (79%)
Puts: 2,271 (21%)
Current vs Prior -1.80%
Prior 7-Day Total 66,592
Calls: 47,145 (71%)
Puts: 19,447 (29%)
Prior 7-Day Average 9,513
Calls: 6,735 (71%)
Puts: 2,778 (29%)
Current vs Prior 7-Day Avg +10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.28% | 13.68%16.45% | 22.15%
Prior 12.34% | 14.02%16.82% | 22.34%
Current vs Prior -8.60% | -2.48%-2.18% | -0.82%
Prior 7-Day Avg 7.74% | 13.80%15.24% | 22.46%
Current vs 7-Day Avg +45.80% | -0.93%+7.96% | -1.39%
Prior 7-Day Eod 12.34% | 14.02%16.82% | 22.34%
Current vs 7-Day Eod -8.60% | -2.48%-2.18% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.33% | 55.00%
Calls: 80.52% | 60.00%
Puts: 46.15% | 50.00%
Prior 63.33% | 55.00%
Calls: 80.52% | 60.00%
Puts: 46.15% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.96% | 35.99%
Calls: 69.28% | 37.62%
Puts: 90.66% | 34.36%
Current vs 7-Day Avg -20.80% | +52.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (971 calls vs 383 puts). P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (8,472 calls vs 2,015 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3010.5015.90$13.2040.9%10.71--
$149.00Oct 3011.1018.10$14.6047.9%50.703
$150.00Nov 1314.6016.70$15.6513.4%10.6511
$152.50Oct 309.1014.40$11.7545.1%10.64--
$155.00Oct 307.4014.80$11.1066.7%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3028.5036.60$32.5524.9%20.88--
$180.00Oct 3019.6027.30$23.4532.8%20.82--
$190.00Nov 1331.8036.80$34.3014.6%20.80--
$175.00Oct 3014.8021.70$18.2537.8%10.76--
$180.00Nov 1324.7028.40$26.5513.9%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 971, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 301.552.25$1.9036.8%1740.18195
$165.00Nov 64.9010.50$7.7072.7%1540.44154
$170.00Oct 301.805.30$3.5598.6%460.3063
$165.00Nov 207.1014.50$10.8068.5%380.47133
$167.50Oct 302.957.60$5.2888.1%340.37156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.502.20$1.35125.9%920.1425
$155.00Nov 208.4013.30$10.8545.2%890.42133
$165.00Nov 2011.9020.50$16.2053.1%550.53193
$133.00Oct 300.351.65$1.00130.0%190.097
$160.00Nov 209.5017.40$13.4558.7%100.48609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 84.5%, max 109.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Nov 27145.3%69.5%109.1%17183
$157.50Oct 30Nov 20150.8%73.5%105.2%1528
$167.50Oct 30Nov 20158.3%79.5%99.2%39162
$160.00Oct 30Nov 20149.2%76.0%96.3%27276
$170.00Oct 30Nov 27138.9%71.9%93.2%4763
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 20158.5%77.8%103.8%92187
$165.00Oct 30Nov 27147.0%73.1%101.2%6133
$152.50Oct 30Nov 20144.7%77.8%86.1%1119
$150.00Oct 30Dec 4123.4%70.9%73.9%395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.74, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$190.00Nov 13$12.60$27.40$12.6065%2.17$162.60
$162.50$165.00Nov 20$0.30$2.20$0.3049%7.33$162.80
$152.50$155.00Oct 30$0.65$1.85$0.6564%2.85$153.15
$160.00$162.50Nov 20$0.40$2.10$0.4052%5.25$160.40
$185.00$190.00Nov 20$0.28$4.72$0.2823%16.86$185.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$165.00Oct 30$5.75$4.25$5.7576%0.74$169.25
$157.50$155.00Oct 30$0.80$1.70$0.8046%2.13$156.70
$167.50$165.00Nov 20$1.15$1.35$1.1557%1.17$166.35
$152.50$150.00Nov 20$0.95$1.55$0.9539%1.63$151.55
$136.00$133.00Oct 30$0.33$2.67$0.3312%8.09$135.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.39, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 30$1.73$1.73$0.7763%2.25$169.23
$165.00$167.50Nov 20$1.70$1.70$0.8053%2.13$166.70
$180.00$185.00Nov 20$1.59$1.59$3.4170%0.47$181.59
$160.00$162.50Nov 6$1.35$1.35$1.1548%1.17$161.35
$162.50$165.00Oct 30$1.15$1.15$1.3555%0.85$163.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$130.00Nov 27$4.17$4.17$10.8369%0.39$140.83
$152.50$150.00Oct 30$2.02$2.02$0.4864%4.21$150.48
$147.00$140.00Oct 30$2.25$2.25$4.7573%0.47$144.75
$150.00$140.00Dec 4$3.95$3.95$6.0564%0.65$146.05
$155.00$152.50Oct 30$1.85$1.85$0.6558%2.85$153.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.77, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 30Nov 20$3.82158.3%79.5%
$157.50Oct 30Nov 20$3.75150.8%73.5%
$162.50Oct 30Nov 6$1.15150.9%89.7%
$160.00Oct 30Nov 6$1.55149.2%92.3%
$165.00Oct 30Nov 6$2.20147.0%98.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 20$3.55158.5%77.8%
$152.50Oct 30Nov 20$4.20144.7%77.8%
$165.00Oct 30Nov 20$3.70147.0%84.3%
$160.00Nov 6Nov 13$1.4592.3%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.48% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 30$13.20$3.43$16.63$133.37$166.6310.48%
$157.50Oct 30$8.90$8.10$17.00$140.50$174.5010.71%
$152.50Oct 30$11.75$5.45$17.20$135.30$169.7010.84%
$165.00Oct 30$5.50$12.50$18.00$147.00$183.0011.34%
$155.00Oct 30$11.10$7.30$18.40$136.60$173.4011.60%
$149.00Oct 30$14.60$4.53$19.13$129.87$168.1312.06%
$160.00Nov 6$9.15$10.70$19.85$140.15$179.8512.51%
$160.00Nov 20$11.50$13.45$24.95$135.05$184.9515.72%
$167.50Nov 20$9.10$17.35$26.45$141.05$193.9516.67%
$165.00Nov 20$10.80$16.20$27.00$138.00$192.0017.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 3.66% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$135.00Nov 13$3.05$2.75$5.80$129.20$195.80
$170.00$150.00Oct 30$3.55$3.43$6.98$143.02$176.98
$170.00$149.00Oct 30$3.55$4.53$8.08$140.92$178.08
$167.50$150.00Oct 30$5.28$3.43$8.71$141.29$176.21
$170.00$152.50Oct 30$3.55$5.45$9.00$143.50$179.00
$165.00$150.00Oct 30$5.50$3.43$8.93$141.07$173.93
$185.00$150.00Nov 6$2.47$6.30$8.77$141.23$193.77
$167.50$149.00Oct 30$5.28$4.53$9.81$139.19$177.31
$167.50$152.50Oct 30$5.28$5.45$10.73$141.77$178.23
$165.00$149.00Oct 30$5.50$4.53$10.03$138.97$175.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.23, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/149180/182Oct 30$1.38$1.1251%1.23$147.62$181.38
147/149172/175Oct 30$1.61$0.8942%1.81$147.39$174.11
147/149178/180Oct 30$1.41$1.0948%1.29$147.59$178.91
147/149175/178Oct 30$1.25$1.2546%1.00$147.75$176.25
133/136180/182Oct 30$0.78$2.2270%0.35$135.22$180.78
133/136178/180Oct 30$0.81$2.1967%0.37$135.19$178.31
133/136172/175Oct 30$1.01$1.9960%0.51$134.99$173.51
140/147180/182Oct 30$2.70$4.3055%0.63$144.30$182.70
147/149170/172Oct 30$1.10$1.4039%0.79$147.90$171.10
133/136175/178Oct 30$0.65$2.3564%0.28$135.35$175.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.81, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Nov 20$0.10$2.405%24.00
$157.50$160.00$162.50Oct 30$0.35$2.159%6.14
$172.50$175.00$177.50Oct 30$0.36$2.147%5.94
$150.00$152.50$155.00Oct 30$0.80$1.7012%2.13
$157.50$160.00$162.50Nov 20$0.75$1.756%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$145.00$160.00Nov 27$2.58$12.4232%4.81
$155.00$160.00$165.00Nov 20$0.15$4.8511%32.33
$150.00$152.50$155.00Nov 20$0.25$2.256%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.60, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$180.001:2Nov 20-$1.54$10.96
$180.00$182.501:2Oct 30-$1.00$1.50
$180.00$185.001:2Nov 20-$2.14$2.86
$177.50$180.001:2Oct 30-$1.42$1.08
$167.50$170.001:2Oct 30-$1.82$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Nov 27-$0.60$14.40
$160.00$150.001:2Nov 6-$1.90$8.10
$150.00$140.001:2Dec 4-$2.20$7.80
$175.00$165.001:2Oct 30-$6.75$3.25
$165.00$157.501:2Oct 30-$3.70$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.66%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 27$7.400.407.1%4.66%11.80%1--
$185.00Dec 4$3.200.2916.6%2.02%18.61%2--
$175.00Nov 27$5.100.3410.3%3.21%13.51%1--
$165.00Nov 20$7.100.474.0%4.47%8.46%38133
$167.50Nov 20$4.900.435.6%3.09%8.65%56
$162.50Nov 20$6.700.492.4%4.22%6.64%6--
$190.00Nov 13$2.300.2019.8%1.45%21.19%23
$185.00Nov 20$2.450.2316.6%1.54%18.14%191
$160.00Nov 20$7.800.520.8%4.92%5.75%6249
$190.00Nov 20$1.900.2119.8%1.20%20.94%12349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 971
Total Puts 383
Put/Call Ratio 0.39
Net Difference 588

Prior's Put/Call Breakdown

Total Calls 2,835
Total Puts 493
Put/Call Ratio 0.17
Net Difference 2,342

Prior 7-Day Put/Call Summary

Total Calls 17,006
Total Puts 6,031
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All