Tour v456
FTAI
FTAI AVIATION LTD
$206.31 -2.90%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 3,678
Calls: 3,107 (84%)
Puts: 571 (16%)
Prior (07/28) 3,188
Calls: 2,772 (87%)
Puts: 416 (13%)
Current vs Prior +15.37%
Calls: +12.09% (Calls)
Puts: +37.26% (Puts)
Prior 7-Day Total 29,540
Calls: 22,674 (77%)
Puts: 6,866 (23%)
Prior 7-Day Average 5,908
Calls: 3,239 (77%)
Puts: 980 (23%)
Current vs Prior 7-Day Avg -37.75%
Calls: -4.08%
Puts: -41.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $3.53M
Calls: $3.03M (86%)
Puts: $502.3K (14%)
Prior (07/28) $2.20M
Calls: $1.80M (82%)
Puts: $392.2K (18%)
Current vs Prior +60.78%
Calls: +67.90%
Puts: +28.05%
Prior 7-Day Total $41.16M
Calls: $34.53M (84%)
Puts: $6.63M (16%)
Prior 7-Day Average $8.23M
Calls: $4.93M (84%)
Puts: $946.7K (16%)
Current vs Prior 7-Day Avg -57.09%
Calls: -38.58%
Puts: -46.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.18
Prior (07/28) 0.15
Current vs Prior +22.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -69.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 48,291
Calls: 30,524 (63%)
Puts: 17,767 (37%)
Prior (07/28) 45,477
Calls: 27,982 (62%)
Puts: 17,495 (38%)
Current vs Prior +6.19%
Prior 7-Day Total 221,641
Calls: 150,226 (68%)
Puts: 71,415 (32%)
Prior 7-Day Average 44,328
Calls: 30,045 (68%)
Puts: 14,283 (32%)
Current vs Prior 7-Day Avg +8.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.78% | 14.32%17.86% | 25.50%
Prior 13.24% | 14.97%18.06% | 25.67%
Current vs Prior -11.06% | -4.29%-1.12% | -0.70%
Prior 7-Day Avg 11.35% | 13.52%18.06% | 25.67%
Current vs 7-Day Avg +3.75% | +5.96%-1.12% | -0.70%
Prior 7-Day Eod 13.24% | 14.97%18.33% | 26.22%
Current vs 7-Day Eod -11.06% | -4.29%-2.57% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +33.41% | +63.17%
Prior 7-Day Avg 18.47% | 17.14%
Calls: 18.01% | 15.59%
Puts: 18.93% | 18.68%
Current vs 7-Day Avg +55.87% | +110.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.03M) vs puts ($502.3K). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,107 calls vs 571 puts). Call-heavy open interest (30,524 calls vs 17,767 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3125.7032.00$28.8521.8%10.841
$180.00Aug 1428.0035.20$31.6022.8%2000.781
$192.50Jul 3117.6022.00$19.8022.2%50.72--
$190.00Aug 2123.3030.00$26.6525.1%--0.6935
$195.00Aug 2121.4027.00$24.2023.1%--0.6428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3134.8042.00$38.4018.8%--0.7912
$240.00Aug 1435.8043.00$39.4018.3%--0.7810
$240.00Jul 3132.7040.00$36.3520.1%10.7645
$242.50Aug 735.8043.00$39.4018.3%--0.7512
$235.00Jul 3128.0035.00$31.5022.2%--0.7214

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.5K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 312.8010.00$6.40112.5%3420.302.0K
$240.00Jul 311.558.10$4.83135.6%3260.24710
$180.00Aug 1428.0035.20$31.6022.8%2000.781
$220.00Jul 314.609.60$7.1070.4%1290.3745
$200.00Aug 2117.3023.60$20.4530.8%760.60296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 316.9010.00$8.4536.7%1100.3856
$170.00Jul 310.003.50$1.75200.0%600.102
$180.00Jul 311.804.00$2.9075.9%250.1610
$190.00Jul 313.706.40$5.0553.5%190.2539
$195.00Aug 2111.1013.60$12.3520.2%180.36153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 136.1%, max 211.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 28240.8%77.3%211.7%326734
$230.00Jul 31Aug 28229.9%78.0%194.7%3422.0K
$235.00Jul 31Aug 28244.6%83.1%194.4%--281
$245.00Jul 31Aug 7269.4%96.0%180.7%--58
$237.50Jul 31Aug 14245.6%97.3%152.5%117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 21244.6%83.1%194.3%114
$170.00Jul 31Aug 28218.9%79.7%174.6%6027
$180.00Jul 31Aug 21203.0%76.2%166.3%25314
$185.00Jul 31Aug 21252.1%95.6%163.7%891
$230.00Jul 31Aug 21229.9%87.6%162.5%2118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 12.51, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Jul 31$0.37$4.63$0.3712.51$230.37
$225.00$227.50Jul 31$0.20$2.30$0.2011.50$225.20
$230.00$235.00Aug 28$0.40$4.60$0.4011.50$230.40
$210.00$212.50Jul 31$0.35$2.15$0.356.14$210.35
$212.50$220.00Aug 14$1.10$6.40$1.105.82$213.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$180.00Aug 7$1.57$10.93$1.576.96$190.93
$180.00$175.00Jul 31$1.12$3.88$1.123.46$178.88
$195.00$192.50Jul 31$0.65$1.85$0.652.85$194.35
$192.50$190.00Jul 31$0.70$1.80$0.702.57$191.80
$222.50$220.00Aug 21$0.70$1.80$0.702.57$221.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 32.33, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$205.00Jul 31$2.05$2.05$0.454.56$204.55
$180.00$192.50Jul 31$9.05$9.05$3.452.62$189.05
$222.50$225.00Jul 31$1.75$1.75$0.752.33$224.25
$210.00$212.50Aug 21$1.75$1.75$0.752.33$211.75
$207.50$210.00Jul 31$1.70$1.70$0.802.12$209.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Jul 31$4.85$4.85$0.1532.33$235.15
$185.00$180.00Aug 21$4.80$4.80$0.2024.00$180.20
$235.00$230.00Jul 31$4.45$4.45$0.558.09$230.55
$235.00$230.00Aug 21$4.35$4.35$0.656.69$230.65
$220.00$215.00Jul 31$4.20$4.20$0.805.25$215.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.33, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 31Aug 14$1.05245.6%97.3%
$220.00Jul 31Aug 7$1.40194.2%107.8%
$215.00Jul 31Aug 7$1.60197.9%111.5%
$200.00Jul 31Aug 7$2.10191.0%117.1%
$180.00Jul 31Aug 14$2.75203.0%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 14$0.77252.1%95.0%
$192.50Jul 31Aug 7$0.85193.9%97.2%
$242.50Jul 31Aug 7$1.00231.4%131.4%
$225.00Jul 31Aug 7$1.45188.7%111.8%
$180.00Jul 31Aug 7$2.13203.0%119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 10.98% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 31$12.35$10.30$22.65$182.35$227.6510.98%
$200.00Jul 31$14.95$8.45$23.40$176.60$223.4011.34%
$210.00Jul 31$10.00$13.55$23.55$186.45$233.5511.41%
$202.50Jul 31$14.40$9.55$23.95$178.55$226.4511.61%
$215.00Jul 31$9.10$15.90$25.00$190.00$240.0012.12%
$192.50Jul 31$19.80$5.75$25.55$166.95$218.0512.38%
$220.00Jul 31$7.10$20.10$27.20$192.80$247.2013.18%
$225.00Jul 31$5.40$23.75$29.15$195.85$254.1514.13%
$200.00Aug 7$17.05$12.15$29.20$170.80$229.2014.15%
$215.00Aug 7$10.70$19.30$30.00$185.00$245.0014.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 5.65% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$192.50Aug 7$5.05$6.60$11.65$180.85$246.65
$240.00$170.00Aug 28$7.05$4.95$12.00$158.00$252.00
$230.00$192.50Aug 7$6.00$6.60$12.60$179.90$242.60
$220.00$192.50Jul 31$7.10$5.75$12.85$179.65$232.85
$220.00$195.00Jul 31$7.10$6.40$13.50$181.50$233.50
$230.00$185.00Aug 14$6.70$7.10$13.80$171.20$243.80
$217.50$192.50Jul 31$8.30$5.75$14.05$178.45$231.55
$235.00$170.00Aug 28$9.20$4.95$14.15$155.85$249.15
$235.00$185.00Aug 14$7.10$7.10$14.20$170.80$249.20
$230.00$170.00Aug 28$9.60$4.95$14.55$155.45$244.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 32.33, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195240/245Aug 7$4.85$0.1532.33$190.15$244.85
170/175235/240Aug 7$4.82$0.1826.78$170.18$239.82
190/192208/210Jul 31$2.40$0.1024.00$190.10$209.90
192/195208/210Jul 31$2.35$0.1515.67$192.65$209.85
170/175240/245Aug 7$4.70$0.3015.67$170.30$244.70
170/175232/235Aug 21$4.65$0.3513.29$170.35$237.15
180/185218/220Jul 31$4.63$0.3712.51$180.37$222.13
200/202218/220Jul 31$2.30$0.2011.50$200.20$219.80
170/175198/200Aug 21$4.55$0.4510.11$170.45$202.05
195/200210/212Aug 21$4.55$0.4510.11$195.45$214.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 7$0.12$4.8840.67
$225.00$230.00$235.00Aug 28$2.30$2.701.17
$217.50$220.00$222.50Jul 31$1.25$1.251.00
$207.50$210.00$212.50Jul 31$1.35$1.150.85
$202.50$205.00$207.50Jul 31$1.40$1.100.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
$195.00$197.50$200.00Aug 7$0.10$2.4024.00
$205.00$215.00$225.00Aug 7$0.75$9.2512.33
$230.00$235.00$240.00Jul 31$0.40$4.6011.50
$185.00$187.50$190.00Jul 31$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-5.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Aug 28-$5.05$14.95
$220.00$230.001:2Aug 14-$1.35$8.65
$220.00$230.001:2Aug 7-$3.50$6.50
$240.00$245.001:2Aug 7-$0.73$4.27
$235.00$240.001:2Aug 7-$2.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$180.001:2Aug 7-$3.46$9.04
$195.00$185.001:2Aug 14-$2.10$7.90
$242.50$225.001:2Aug 7-$11.00$6.50
$185.00$180.001:2Aug 21-$0.40$4.60
$180.00$175.001:2Jul 31-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.25%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$12.900.511.8%6.25%8.04%235
$212.50Aug 21$11.800.483.0%5.72%8.72%1--
$210.00Aug 14$11.200.501.8%5.43%7.22%83
$212.50Aug 14$10.600.483.0%5.14%8.14%11
$210.00Aug 7$9.500.491.8%4.60%6.39%--12
$207.50Jul 31$9.400.530.6%4.56%5.13%--21
$220.00Aug 14$9.100.426.6%4.41%11.05%--18
$225.00Aug 28$8.800.409.1%4.27%13.32%--34
$210.00Jul 31$8.100.491.8%3.93%5.71%514
$220.00Aug 21$8.000.416.6%3.88%10.51%441.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,107
Total Puts 571
Put/Call Ratio 0.18
Net Difference 2,536

Prior's Put/Call Breakdown

Total Calls 2,772
Total Puts 416
Put/Call Ratio 0.15
Net Difference 2,356

Prior 7-Day Put/Call Summary

Total Calls 22,674
Total Puts 6,866
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All