Tour v452
FTAI
FTAI AVIATION LTD
$212.47 -0.78%
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,805
Calls: 3,112 (82%)
Puts: 693 (18%)
Prior (07/27) 1,747
Calls: 1,125 (64%)
Puts: 622 (36%)
Current vs Prior +117.80%
Calls: +176.62% (Calls)
Puts: +11.41% (Puts)
Prior 7-Day Total 16,598
Calls: 12,326 (74%)
Puts: 4,272 (26%)
Prior 7-Day Average 2,371
Calls: 1,760 (74%)
Puts: 610 (26%)
Current vs Prior 7-Day Avg +60.47%
Calls: +76.73%
Puts: +13.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.44M
Calls: $2.94M (86%)
Puts: $497.7K (14%)
Prior (07/27) $1.30M
Calls: $735.3K (57%)
Puts: $560.6K (43%)
Current vs Prior +165.44%
Calls: +300.14%
Puts: -11.22%
Prior 7-Day Total $20.28M
Calls: $16.19M (80%)
Puts: $4.09M (20%)
Prior 7-Day Average $2.90M
Calls: $2.31M (80%)
Puts: $583.9K (20%)
Current vs Prior 7-Day Avg +18.72%
Calls: +27.17%
Puts: -14.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.22
Prior (07/27) 0.55
Current vs Prior -59.72%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -48.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 45,477
Calls: 27,982 (62%)
Puts: 17,495 (38%)
Prior (07/27) 9,593
Calls: 5,394 (56%)
Puts: 4,199 (44%)
Current vs Prior +374.06%
Prior 7-Day Total 72,461
Calls: 46,247 (64%)
Puts: 26,214 (36%)
Prior 7-Day Average 10,351
Calls: 6,606 (64%)
Puts: 3,744 (36%)
Current vs Prior 7-Day Avg +339.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.54% | 14.68%18.33% | 26.22%
Prior 12.42% | 15.36%18.09% | 25.78%
Current vs Prior +0.98% | -4.42%+1.31% | +1.70%
Prior 7-Day Avg 8.63% | 15.54%17.71% | 26.64%
Current vs 7-Day Avg +45.33% | -5.49%+3.49% | -1.58%
Prior 7-Day Eod 12.42% | 15.36%18.09% | 25.78%
Current vs 7-Day Eod +0.98% | -4.42%+1.31% | +1.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.36% | 23.14%
Calls: 16.53% | 18.79%
Puts: 16.18% | 27.50%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior -24.19% | +4.56%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -24.19% | +4.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.94M) vs puts ($497.7K). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,112 calls vs 693 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3130.9038.10$34.5020.9%10.89--
$190.00Aug 2127.0034.40$30.7024.1%--0.7335
$195.00Aug 721.4028.20$24.8027.4%80.72--
$200.00Jul 3115.2021.50$18.3534.3%310.692
$195.00Aug 2123.8031.40$27.6027.5%--0.6828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3136.4043.40$39.9017.5%--0.8215
$240.00Jul 3128.3033.20$30.7515.9%10.8146
$242.50Jul 3130.4035.20$32.8014.6%--0.8012
$242.50Aug 731.1038.30$34.7020.7%--0.7612
$250.00Aug 2141.3047.50$44.4014.0%--0.74604

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.4K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 311.004.50$2.75127.3%7000.1927
$230.00Jul 314.907.90$6.4046.9%6920.331.3K
$250.00Jul 311.654.40$3.0390.8%4210.18143
$240.00Aug 216.2011.80$9.0062.2%520.331.2K
$200.00Aug 2120.5027.90$24.2030.6%500.65246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 310.053.00$1.53192.8%330.0926
$170.00Aug 211.756.40$4.08114.0%300.14233
$175.00Sep 43.1011.00$7.05112.1%120.201
$200.00Aug 219.0015.80$12.4054.8%110.35858
$205.00Aug 78.1015.00$11.5559.7%100.3811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 82.2%, max 124.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Aug 28178.2%79.3%124.8%422143
$230.00Jul 31Aug 28167.4%81.9%104.5%6951.3K
$235.00Jul 31Aug 28159.9%79.9%100.1%1281
$210.00Jul 31Aug 21167.8%84.0%99.7%1049
$225.00Jul 31Aug 28160.3%80.6%98.8%148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Aug 21182.4%85.6%113.1%2462
$175.00Jul 31Sep 4175.3%83.0%111.2%4527
$250.00Jul 31Aug 21178.2%85.7%108.0%--619
$185.00Jul 31Aug 21171.2%84.6%102.4%1580
$215.00Jul 31Sep 4166.5%82.3%102.3%814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 24.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 7$0.55$4.45$0.558.09$235.55
$217.50$220.00Jul 31$0.40$2.10$0.405.25$217.90
$245.00$250.00Aug 7$0.80$4.20$0.805.25$245.80
$242.50$245.00Jul 31$0.45$2.05$0.454.56$242.95
$222.50$225.00Aug 7$0.45$2.05$0.454.56$222.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 31$0.20$4.80$0.2024.00$179.80
$175.00$170.00Sep 4$0.80$4.20$0.805.25$174.20
$200.00$195.00Aug 21$0.85$4.15$0.854.88$199.15
$205.00$202.50Jul 31$0.45$2.05$0.454.56$204.55
$185.00$170.00Aug 14$2.92$12.08$2.924.14$182.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 17.75, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Aug 7$4.30$4.30$0.706.14$214.30
$180.00$200.00Jul 31$16.15$16.15$3.854.19$196.15
$215.00$217.50Jul 31$1.80$1.80$0.702.57$216.80
$195.00$200.00Aug 21$3.40$3.40$1.602.13$198.40
$190.00$195.00Aug 21$3.10$3.10$1.901.63$193.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$242.50Jul 31$7.10$7.10$0.4017.75$242.90
$217.50$215.00Aug 21$2.15$2.15$0.356.14$215.35
$235.00$230.00Jul 31$4.10$4.10$0.904.56$230.90
$242.50$240.00Jul 31$2.05$2.05$0.454.56$240.45
$240.00$235.00Jul 31$4.05$4.05$0.954.26$235.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $3.23, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.77178.2%104.1%
$215.00Jul 31Aug 7$0.95166.5%95.7%
$245.00Jul 31Aug 7$1.80159.5%103.6%
$235.00Jul 31Aug 7$1.95159.9%102.0%
$230.00Jul 31Aug 7$2.35167.4%107.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.63120.1%97.5%
$215.00Jul 31Aug 7$1.70166.5%95.7%
$192.50Jul 31Aug 7$1.90169.6%110.2%
$242.50Jul 31Aug 7$1.90160.7%102.4%
$180.00Jul 31Aug 7$2.12161.9%116.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 11.51% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 31$15.95$8.50$24.45$180.55$229.4511.51%
$200.00Jul 31$18.35$6.60$24.95$175.05$224.9511.74%
$202.50Jul 31$17.30$8.05$25.35$177.15$227.8511.93%
$210.00Jul 31$14.20$11.25$25.45$184.55$235.4511.98%
$215.00Jul 31$11.70$13.80$25.50$189.50$240.5012.00%
$220.00Jul 31$9.50$16.70$26.20$193.80$246.2012.33%
$225.00Jul 31$7.40$19.10$26.50$198.50$251.5012.47%
$215.00Aug 7$12.65$15.50$28.15$186.85$243.1513.25%
$230.00Jul 31$6.40$22.60$29.00$201.00$259.0013.65%
$235.00Jul 31$4.65$26.70$31.35$203.65$266.3514.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 5.29% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$170.00Aug 14$8.25$2.98$11.23$158.77$246.23
$250.00$170.00Aug 28$7.40$4.30$11.70$158.30$261.70
$250.00$175.00Aug 28$7.40$5.38$12.78$162.22$262.78
$230.00$200.00Jul 31$6.40$6.60$13.00$187.00$243.00
$225.00$200.00Jul 31$7.40$6.60$14.00$186.00$239.00
$235.00$185.00Aug 14$8.25$5.90$14.15$170.85$249.15
$240.00$170.00Aug 28$10.00$4.30$14.30$155.70$254.30
$230.00$202.50Jul 31$6.40$8.05$14.45$188.05$244.45
$235.00$195.00Aug 7$6.60$7.85$14.45$180.55$249.45
$230.00$205.00Jul 31$6.40$8.50$14.90$190.10$244.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 19.00, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.75$0.2519.00$180.25$199.75
185/188215/218Jul 31$2.33$0.1713.71$185.17$217.33
205/210215/218Jul 31$4.55$0.4510.11$205.45$219.55
188/190200/202Jul 31$2.27$0.239.87$187.73$202.27
200/202208/210Jul 31$2.25$0.259.00$200.25$209.75
200/202220/222Jul 31$2.25$0.259.00$200.25$222.25
202/205215/218Jul 31$2.25$0.259.00$202.75$217.25
180/185190/195Aug 21$4.45$0.558.09$180.55$194.45
192/195202/205Jul 31$2.20$0.307.33$192.80$204.70
188/190205/208Jul 31$2.17$0.336.58$187.83$207.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 7$0.10$4.9049.00
$230.00$232.50$235.00Aug 21$0.10$2.4024.00
$205.00$207.50$210.00Jul 31$0.15$2.3515.67
$240.00$245.00$250.00Aug 7$0.65$4.356.69
$210.00$220.00$230.00Aug 21$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 7$0.30$4.7015.67
$210.00$215.00$220.00Jul 31$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$225.00$230.00$235.00Jul 31$0.60$4.407.33
$230.00$240.00$250.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.20, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Jul 31-$2.20$17.80
$205.00$225.001:2Aug 28-$5.15$14.85
$220.00$235.001:2Aug 14-$2.35$12.65
$240.00$250.001:2Aug 21-$4.20$5.80
$240.00$250.001:2Aug 28-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Aug 14-$0.06$14.94
$200.00$185.001:2Aug 14-$0.55$14.45
$192.50$180.001:2Aug 7-$1.15$11.35
$242.50$225.001:2Aug 7-$8.90$8.60
$175.00$170.001:2Aug 7-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.32%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Jul 31$11.300.540.0%5.32%5.33%162
$220.00Aug 14$11.300.473.5%5.32%8.86%118
$220.00Aug 21$11.000.483.5%5.18%8.72%321.8K
$225.00Aug 28$11.000.455.9%5.18%11.07%133
$220.00Aug 7$10.500.473.5%4.94%8.49%238
$230.00Aug 21$10.300.408.2%4.85%13.10%27797
$215.00Jul 31$10.100.511.2%4.75%5.94%4381
$232.50Aug 21$9.600.389.4%4.52%13.95%--250
$222.50Aug 7$9.500.454.7%4.47%9.19%7--
$217.50Jul 31$9.300.472.4%4.38%6.74%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,112
Total Puts 693
Put/Call Ratio 0.22
Net Difference 2,419

Prior's Put/Call Breakdown

Total Calls 1,125
Total Puts 622
Put/Call Ratio 0.55
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 12,326
Total Puts 4,272
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All