Tour v456
FTAI
FTAI AVIATION LTD
$197.37 -7.11%
$163.50 (-17.16%)🌙
as of 07/29 06:03 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶
◀ 7/29 18:03

Option Volume

Detail
ℹ
Current (07/29) 7,047
Calls: 5,769 (82%)
Puts: 1,278 (18%)
Prior (07/28) 3,805
Calls: 3,112 (82%)
Puts: 693 (18%)
Current vs Prior +85.20%
Calls: +85.38% (Calls)
Puts: +84.42% (Puts)
Prior 7-Day Total 17,458
Calls: 13,176 (75%)
Puts: 4,282 (25%)
Prior 7-Day Average 2,494
Calls: 1,882 (75%)
Puts: 611 (25%)
Current vs Prior 7-Day Avg +182.56%
Calls: +206.49%
Puts: +108.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.64M
Calls: $5.56M (84%)
Puts: $1.08M (16%)
Prior (07/28) $3.44M
Calls: $2.94M (86%)
Puts: $497.7K (14%)
Current vs Prior +93.09%
Calls: +89.09%
Puts: +116.74%
Prior 7-Day Total $17.86M
Calls: $14.46M (81%)
Puts: $3.41M (19%)
Prior 7-Day Average $2.55M
Calls: $2.07M (81%)
Puts: $486.5K (19%)
Current vs Prior 7-Day Avg +160.26%
Calls: +169.33%
Puts: +121.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.22
Current vs Prior -0.52%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -47.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 48,291
Calls: 30,524 (63%)
Puts: 17,767 (37%)
Prior (07/28) 45,477
Calls: 27,982 (62%)
Puts: 17,495 (38%)
Current vs Prior +6.19%
Prior 7-Day Total 108,593
Calls: 68,959 (64%)
Puts: 39,634 (36%)
Prior 7-Day Average 15,513
Calls: 9,851 (64%)
Puts: 5,662 (36%)
Current vs Prior 7-Day Avg +211.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.15% | 13.58%17.68% | 23.99%
Prior 12.54% | 14.68%18.33% | 26.22%
Current vs Prior -11.13% | -7.53%-3.54% | -8.49%
Prior 7-Day Avg 9.04% | 15.23%19.91% | 26.86%
Current vs 7-Day Avg +23.37% | -10.82%-11.19% | -10.67%
Prior 7-Day Eod 12.54% | 14.68%18.33% | 26.22%
Current vs 7-Day Eod -11.13% | -7.53%-3.54% | -8.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 16.36% | 23.14%
Calls: 16.53% | 18.79%
Puts: 16.18% | 27.50%
Current vs Prior +75.98% | +56.05%
Prior 7-Day Avg 20.83% | 22.27%
Calls: 18.78% | 15.04%
Puts: 22.88% | 29.51%
Current vs 7-Day Avg +38.19% | +62.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.56M) vs puts ($1.08M). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (160% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.201.25$1.234.1%630.091.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 727.7035.40$31.5524.4%10.86--
$180.00Jul 3118.0025.80$21.9035.6%10.821
$180.00Aug 1422.4029.40$25.9027.0%4000.721
$192.50Jul 3112.1017.60$14.8537.0%90.62--
$190.00Aug 2117.2025.40$21.3038.5%--0.6235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3130.0038.60$34.3025.1%--0.9036
$235.00Jul 3134.2042.90$38.5522.6%--0.8214
$220.00Jul 3121.3029.40$25.3532.0%--0.7766
$225.00Jul 3126.0034.30$30.1527.5%--0.7598
$225.00Aug 727.0036.90$31.9531.0%--0.7410

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.7K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.3012.90$9.6068.8%5540.361.8K
$207.50Aug 75.7013.90$9.8083.7%5000.43--
$180.00Aug 1422.4029.40$25.9027.0%4000.721
$230.00Jul 310.003.20$1.60200.0%3420.142.0K
$220.00Jul 310.057.40$3.73197.1%2790.2545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 311.803.50$2.6564.2%1710.1732
$185.00Jul 314.307.10$5.7049.1%1610.2924
$200.00Jul 319.5013.90$11.7037.6%1100.5056
$195.00Jul 318.1011.30$9.7033.0%1030.42283
$170.00Jul 310.952.55$1.7591.4%980.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 121.9%, max 198.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 28244.4%81.8%198.8%3281
$225.00Jul 31Aug 28235.5%82.7%184.8%11149
$212.50Jul 31Aug 21220.7%85.5%158.1%7463
$205.00Jul 31Aug 28208.8%83.0%151.5%729
$195.00Jul 31Aug 21201.6%84.7%138.1%136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 21244.4%89.4%173.4%114
$205.00Jul 31Sep 4208.8%81.1%157.5%10260
$215.00Jul 31Aug 21215.8%86.6%149.3%348
$195.00Jul 31Aug 21201.6%84.7%138.1%121436
$165.00Jul 31Sep 4199.5%83.9%137.9%851.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 9.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.15$8.85$1.157.70$221.15
$200.00$202.50Jul 31$0.35$2.15$0.356.14$200.35
$215.00$217.50Jul 31$0.40$2.10$0.405.25$215.40
$220.00$230.00Aug 7$1.95$8.05$1.954.13$221.95
$212.50$220.00Aug 21$1.60$5.90$1.603.69$214.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Jul 31$0.25$2.25$0.259.00$204.75
$170.00$165.00Jul 31$0.52$4.48$0.528.62$169.48
$195.00$190.00Aug 21$0.75$4.25$0.755.67$194.25
$170.00$160.00Aug 28$1.50$8.50$1.505.67$168.50
$175.00$170.00Aug 21$0.85$4.15$0.854.88$174.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 24.00, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$230.00Jul 31$2.40$2.40$0.1024.00$229.90
$217.50$220.00Jul 31$2.27$2.27$0.239.87$219.77
$192.50$195.00Jul 31$2.25$2.25$0.259.00$194.75
$207.50$210.00Jul 31$1.90$1.90$0.603.17$209.40
$170.00$195.00Aug 7$17.75$17.75$7.252.45$187.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Jul 31$4.80$4.80$0.2024.00$220.20
$235.00$230.00Jul 31$4.25$4.25$0.755.67$230.75
$235.00$230.00Aug 21$4.25$4.25$0.755.67$230.75
$210.00$205.00Jul 31$4.15$4.15$0.854.88$205.85
$230.00$225.00Jul 31$4.15$4.15$0.854.88$225.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $3.08, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$1.02244.4%126.9%
$195.00Jul 31Aug 7$1.20201.6%104.8%
$215.00Jul 31Aug 7$1.30215.8%114.1%
$207.50Jul 31Aug 7$1.35209.5%111.3%
$200.00Jul 31Aug 7$2.05191.2%108.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.67194.6%98.9%
$175.00Jul 31Aug 7$1.28195.2%104.3%
$195.00Jul 31Aug 7$1.70201.6%104.8%
$225.00Jul 31Aug 7$1.80235.5%111.5%
$165.00Jul 31Aug 7$2.10199.5%124.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 11.22% of stock, avg 16.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$10.45$11.70$22.15$177.85$222.1511.22%
$195.00Jul 31$12.60$9.70$22.30$172.70$217.3011.30%
$205.00Jul 31$9.35$13.90$23.25$181.75$228.2511.78%
$192.50Jul 31$14.85$8.60$23.45$169.05$215.9511.88%
$202.50Jul 31$10.10$13.65$23.75$178.75$226.2512.03%
$180.00Jul 31$21.90$2.55$24.45$155.55$204.4512.39%
$210.00Jul 31$6.55$18.05$24.60$185.40$234.6012.46%
$195.00Aug 7$13.80$11.40$25.20$169.80$220.2012.77%
$200.00Aug 7$12.50$14.80$27.30$172.70$227.3013.83%
$215.00Jul 31$6.40$21.85$28.25$186.75$243.2514.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 4.47% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Aug 14$4.75$4.08$8.83$151.17$238.83
$235.00$160.00Aug 14$5.60$4.08$9.68$150.32$244.68
$230.00$180.00Aug 7$4.65$5.82$10.47$169.53$240.47
$220.00$160.00Aug 14$7.55$4.08$11.63$148.37$231.63
$235.00$160.00Aug 28$6.78$5.45$12.23$147.77$247.23
$220.00$180.00Aug 7$6.60$5.82$12.42$167.58$232.42
$210.00$187.50Jul 31$6.55$6.60$13.15$174.35$223.15
$230.00$160.00Aug 28$7.85$5.45$13.30$146.70$243.30
$215.00$180.00Aug 7$7.70$5.82$13.52$166.48$228.52
$235.00$170.00Aug 28$6.78$6.95$13.73$156.27$248.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 32.33, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180230/232Aug 21$4.85$0.1532.33$175.15$234.85
195/200210/212Aug 21$4.80$0.2024.00$195.20$214.80
180/185190/195Aug 21$4.75$0.2519.00$180.25$194.75
200/202215/218Jul 31$2.35$0.1515.67$200.15$217.35
175/180190/195Aug 21$4.65$0.3513.29$175.35$194.65
200/205210/215Aug 7$4.50$0.509.00$200.50$214.50
205/215220/230Aug 7$8.90$1.108.09$206.10$228.90
185/190210/212Aug 21$4.35$0.656.69$185.65$214.35
202/205208/210Jul 31$2.15$0.356.14$202.85$209.65
200/205215/220Aug 7$4.30$0.706.14$200.70$219.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 199.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 7$0.20$4.8024.00
$225.00$230.00$235.00Aug 28$0.28$4.7216.86
$212.50$215.00$217.50Jul 31$0.60$1.903.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$215.00$225.00Aug 7$0.05$9.95199.00
$225.00$230.00$235.00Jul 31$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Jul 31$0.38$4.6212.16
$170.00$175.00$180.00Aug 7$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.70, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 14-$2.70$17.30
$205.00$225.001:2Aug 28-$2.70$17.30
$220.00$230.001:2Aug 14-$1.95$8.05
$220.00$230.001:2Aug 7-$2.70$7.30
$180.00$192.501:2Jul 31-$7.80$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$180.001:2Aug 7-$0.09$12.41
$170.00$160.001:2Aug 28-$3.95$6.05
$195.00$185.001:2Aug 14-$4.90$5.10
$165.00$160.001:2Aug 21-$0.31$4.69
$170.00$165.001:2Jul 31-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.04%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Aug 21$13.900.550.1%7.04%7.11%10--
$200.00Aug 21$12.000.531.3%6.08%7.41%82296
$205.00Aug 28$11.400.493.9%5.78%9.64%--14
$200.00Aug 14$10.200.511.3%5.17%6.50%16
$200.00Jul 31$8.700.511.3%4.41%5.74%3432
$200.00Aug 7$8.700.511.3%4.41%5.74%21
$210.00Aug 21$7.900.446.4%4.00%10.40%335
$210.00Aug 14$7.700.426.4%3.90%10.30%103
$202.50Jul 31$7.300.482.6%3.70%6.30%11
$212.50Aug 21$7.100.417.7%3.60%11.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,769
Total Puts 1,278
Put/Call Ratio 0.22
Net Difference 4,491

Prior's Put/Call Breakdown

Total Calls 3,112
Total Puts 693
Put/Call Ratio 0.22
Net Difference 2,419

Prior 7-Day Put/Call Summary

Total Calls 13,176
Total Puts 4,282
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All