Tour v452
FTAI
FTAI AVIATION LTD
$207.60 -3.06%
(7/27 18:33) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 3,188
Calls: 2,772 (87%)
Puts: 416 (13%)
Prior (04/29) 7,725
Calls: 6,805 (88%)
Puts: 920 (12%)
Current vs Prior -58.73%
Calls: -59.27% (Calls)
Puts: -54.78% (Puts)
Prior 7-Day Total 26,352
Calls: 19,902 (76%)
Puts: 6,450 (24%)
Prior 7-Day Average 6,588
Calls: 2,843 (76%)
Puts: 921 (24%)
Current vs Prior 7-Day Avg -51.61%
Calls: -2.50%
Puts: -54.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $2.20M
Calls: $1.80M (82%)
Puts: $392.2K (18%)
Prior (04/29) $10.67M
Calls: $9.49M (89%)
Puts: $1.18M (11%)
Current vs Prior -79.42%
Calls: -80.99%
Puts: -66.79%
Prior 7-Day Total $38.96M
Calls: $32.73M (84%)
Puts: $6.23M (16%)
Prior 7-Day Average $9.74M
Calls: $4.68M (84%)
Puts: $890.7K (16%)
Current vs Prior 7-Day Avg -77.45%
Calls: -61.40%
Puts: -55.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 0.15
Prior (04/29) 0.14
Current vs Prior +11.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -79.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 45,477
Calls: 27,982 (62%)
Puts: 17,495 (38%)
Prior (04/29) 44,638
Calls: 31,839 (71%)
Puts: 12,799 (29%)
Current vs Prior +1.88%
Prior 7-Day Total 176,164
Calls: 122,244 (69%)
Puts: 53,920 (31%)
Prior 7-Day Average 44,041
Calls: 30,561 (69%)
Puts: 13,480 (31%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.38% | 14.88%18.06% | 25.67%
Prior 10.92% | 13.41%-- | --
Current vs Prior +13.34% | +10.99%-- | --
Prior 7-Day Avg 11.10% | 13.18%-- | --
Current vs 7-Day Avg +11.57% | +12.97%-- | --
Prior 7-Day Eod 10.92% | 13.41%-- | --
Current vs 7-Day Eod +13.34% | +10.99%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.36% | 23.14%
Calls: 16.53% | 18.79%
Puts: 16.18% | 27.50%
Prior 17.68% | 12.34%
Calls: 21.67% | 14.14%
Puts: 13.68% | 10.53%
Current vs Prior -7.47% | +87.52%
Prior 7-Day Avg 17.43% | 15.48%
Calls: 17.63% | 15.98%
Puts: 17.24% | 14.96%
Current vs 7-Day Avg -6.16% | +49.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.80M) vs puts ($392.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,772 calls vs 416 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2112.5013.40$12.956.9%320.431.8K
$230.00Aug 219.3010.00$9.657.3%20.35797
$210.00Aug 2116.4017.70$17.057.6%100.5235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2138.6041.50$40.057.2%--0.7163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3127.5033.00$30.2518.2%10.84--
$190.00Aug 2124.8031.00$27.9022.2%--0.6935
$195.00Aug 717.6023.50$20.5528.7%60.66--
$195.00Aug 2123.1026.70$24.9014.5%--0.6528
$200.00Jul 3114.5017.00$15.7515.9%310.622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3134.5040.50$37.5016.0%--0.8312
$240.00Jul 3131.6037.90$34.7518.1%10.8246
$235.00Jul 3128.2032.70$30.4514.8%--0.7814
$242.50Aug 736.1042.10$39.1015.3%--0.7612
$240.00Aug 1434.3041.00$37.6517.8%--0.7410

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.8K, top 700)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 311.953.40$2.6854.1%7000.1727
$230.00Jul 313.905.30$4.6030.4%6920.271.3K
$240.00Aug 216.808.30$7.5519.9%520.291.2K
$200.00Aug 2118.6023.30$20.9522.4%500.60246
$230.00Aug 75.807.90$6.8530.7%320.318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 311.602.05$1.8324.6%300.1126
$170.00Aug 214.005.00$4.5022.2%300.16233
$175.00Sep 45.2012.00$8.6079.1%120.231
$200.00Aug 2112.8017.00$14.9028.2%110.40858
$205.00Aug 711.6015.40$13.5028.1%100.4411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 75.8%, max 105.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 28156.6%76.2%105.5%129
$240.00Jul 31Aug 28158.6%79.8%98.8%70051
$230.00Jul 31Aug 28161.3%81.7%97.4%6951.3K
$225.00Jul 31Aug 28159.0%82.9%91.8%148
$235.00Jul 31Aug 28160.2%85.8%86.7%--281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Aug 21162.1%84.8%91.3%1080
$200.00Jul 31Aug 28156.2%81.9%90.9%558
$175.00Jul 31Sep 4162.3%85.5%89.9%4227
$230.00Jul 31Aug 21161.3%85.7%88.2%--118
$180.00Jul 31Aug 21163.1%86.7%88.1%1313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 15.67, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$242.50Jul 31$0.15$2.35$0.1515.67$240.15
$215.00$220.00Aug 7$0.40$4.60$0.4011.50$215.40
$230.00$235.00Aug 28$0.45$4.55$0.4510.11$230.45
$235.00$240.00Aug 7$0.62$4.38$0.627.06$235.62
$222.50$225.00Aug 7$0.35$2.15$0.356.14$222.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 7$0.70$4.30$0.706.14$199.30
$180.00$175.00Jul 31$0.87$4.13$0.874.75$179.13
$185.00$170.00Aug 14$2.75$12.25$2.754.45$182.25
$180.00$175.00Aug 7$0.95$4.05$0.954.26$179.05
$175.00$170.00Aug 21$0.95$4.05$0.954.26$174.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 6.14, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$3.95$3.95$1.053.76$198.95
$180.00$200.00Jul 31$14.50$14.50$5.502.64$194.50
$210.00$215.00Aug 7$3.45$3.45$1.552.23$213.45
$190.00$195.00Aug 21$3.00$3.00$2.001.50$193.00
$202.50$205.00Jul 31$1.45$1.45$1.051.38$203.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Jul 31$4.30$4.30$0.706.14$235.70
$175.00$170.00Aug 28$4.20$4.20$0.805.25$170.80
$242.50$225.00Aug 7$13.90$13.90$3.603.86$228.60
$235.00$230.00Jul 31$3.90$3.90$1.103.55$231.10
$215.00$210.00Aug 21$3.85$3.85$1.153.35$211.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $3.15, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.40176.7%101.3%
$215.00Jul 31Aug 7$1.50157.5%96.8%
$230.00Jul 31Aug 7$2.25161.3%107.2%
$235.00Jul 31Aug 7$2.40160.2%109.6%
$220.00Jul 31Aug 7$2.60160.5%107.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$1.52112.9%101.1%
$242.50Jul 31Aug 7$1.60162.5%114.6%
$175.00Jul 31Aug 7$1.77162.3%114.1%
$180.00Jul 31Aug 7$1.85163.1%111.9%
$215.00Jul 31Aug 7$2.15157.5%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 11.51% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 31$13.15$10.75$23.90$181.10$228.9011.51%
$200.00Jul 31$15.75$8.40$24.15$175.85$224.1511.63%
$210.00Jul 31$10.80$13.60$24.40$185.60$234.4011.75%
$202.50Jul 31$14.60$10.00$24.60$177.90$227.1011.85%
$215.00Jul 31$8.70$16.45$25.15$189.85$240.1512.11%
$220.00Jul 31$7.20$19.75$26.95$193.05$246.9512.98%
$225.00Jul 31$5.65$22.85$28.50$196.50$253.5013.73%
$215.00Aug 7$10.20$18.60$28.80$186.20$243.8013.87%
$195.00Aug 7$20.55$10.25$30.80$164.20$225.8014.84%
$230.00Jul 31$4.60$26.55$31.15$198.85$261.1515.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 5.23% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$170.00Aug 14$6.75$4.10$10.85$159.15$245.85
$240.00$170.00Aug 28$8.30$4.00$12.30$157.70$252.30
$220.00$192.50Jul 31$7.20$5.75$12.95$179.55$232.95
$235.00$185.00Aug 14$6.75$6.85$13.60$171.40$248.60
$217.50$192.50Jul 31$7.95$5.75$13.70$178.80$231.20
$220.00$195.00Jul 31$7.20$6.55$13.75$181.25$233.75
$215.00$192.50Jul 31$8.70$5.75$14.45$178.05$229.45
$217.50$195.00Jul 31$7.95$6.55$14.50$180.50$232.00
$235.00$170.00Aug 28$10.85$4.00$14.85$155.15$249.85
$215.00$195.00Jul 31$8.70$6.55$15.25$179.75$230.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 49.00, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175195/200Aug 21$4.90$0.1049.00$170.10$199.90
210/215235/240Aug 21$4.75$0.2519.00$210.25$239.75
200/202215/218Jul 31$2.35$0.1515.67$200.15$217.35
200/202218/220Jul 31$2.35$0.1515.67$200.15$219.85
170/175230/235Aug 28$4.65$0.3513.29$170.35$234.65
190/192202/205Jul 31$2.30$0.2011.50$190.20$204.80
200/205240/245Aug 7$4.60$0.4011.50$200.40$244.60
175/180190/195Aug 21$4.55$0.4510.11$175.45$194.55
210/215232/235Aug 21$4.55$0.4510.11$210.45$237.05
192/195202/205Jul 31$2.25$0.259.00$192.75$204.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 31$0.18$4.8226.78
$230.00$235.00$240.00Aug 7$0.28$4.7216.86
$210.00$220.00$230.00Aug 21$0.80$9.2011.50
$220.00$225.00$230.00Jul 31$0.50$4.509.00
$207.50$210.00$212.50Jul 31$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.05$4.9599.00
$175.00$180.00$185.00Jul 31$0.18$4.8226.78
$225.00$230.00$235.00Jul 31$0.20$4.8024.00
$185.00$187.50$190.00Jul 31$0.15$2.3515.67
$187.50$190.00$192.50Jul 31$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.45, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Jul 31-$1.25$18.75
$205.00$225.001:2Aug 28-$5.45$14.55
$220.00$235.001:2Aug 14-$2.00$13.00
$240.00$245.001:2Aug 7-$1.23$3.77
$220.00$230.001:2Aug 21-$6.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$175.001:2Aug 28-$0.45$24.55
$200.00$185.001:2Aug 14-$0.75$14.25
$185.00$170.001:2Aug 14-$1.35$13.65
$192.50$180.001:2Aug 7-$0.50$12.00
$242.50$225.001:2Aug 7-$11.30$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.90%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$16.400.521.2%7.90%9.06%1035
$220.00Aug 21$12.500.436.0%6.02%11.99%321.8K
$210.00Aug 7$12.400.511.2%5.97%7.13%111
$225.00Aug 28$11.100.418.4%5.35%13.73%133
$220.00Aug 14$10.500.426.0%5.06%11.03%118
$210.00Jul 31$9.700.491.2%4.67%5.83%--14
$230.00Aug 28$9.600.3810.8%4.62%15.41%330
$230.00Aug 21$9.300.3510.8%4.48%15.27%2797
$212.50Jul 31$8.900.462.4%4.29%6.65%162
$232.50Aug 21$8.600.3412.0%4.14%16.14%--250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,772
Total Puts 416
Put/Call Ratio 0.15
Net Difference 2,356

Prior's Put/Call Breakdown

Total Calls 6,805
Total Puts 920
Put/Call Ratio 0.14
Net Difference 5,885

Prior 7-Day Put/Call Summary

Total Calls 19,902
Total Puts 6,450
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All