Tour v422
FTAI
FTAI AVIATION LTD
$214.15 -0.85%
$214.50 (+0.16%)🌙
as of 07/27 06:33 PM
(7/24 02:28) ◀
|
Monday, July 27, 2026 (6:33pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:33 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,747
Calls: 1,125 (64%)
Puts: 622 (36%)
Prior (07/24) 2,590
Calls: 2,133 (82%)
Puts: 457 (18%)
Current vs Prior -32.55%
Calls: -47.26% (Calls)
Puts: +36.11% (Puts)
Prior 7-Day Total 17,268
Calls: 12,998 (75%)
Puts: 4,270 (25%)
Prior 7-Day Average 2,466
Calls: 1,856 (75%)
Puts: 610 (25%)
Current vs Prior 7-Day Avg -29.18%
Calls: -39.41%
Puts: +1.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.30M
Calls: $735.3K (57%)
Puts: $560.6K (43%)
Prior (07/24) $1.91M
Calls: $1.69M (89%)
Puts: $215.5K (11%)
Current vs Prior -32.15%
Calls: -56.61%
Puts: +160.13%
Prior 7-Day Total $22.37M
Calls: $17.75M (79%)
Puts: $4.62M (21%)
Prior 7-Day Average $3.20M
Calls: $2.54M (79%)
Puts: $660.4K (21%)
Current vs Prior 7-Day Avg -59.46%
Calls: -71.01%
Puts: -15.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.55
Prior (07/24) 0.21
Current vs Prior +158.06%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +37.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 9,593
Calls: 5,394 (56%)
Puts: 4,199 (44%)
Prior (07/24) 9,640
Calls: 6,589 (68%)
Puts: 3,051 (32%)
Current vs Prior -0.49%
Prior 7-Day Total 74,325
Calls: 49,031 (66%)
Puts: 25,294 (34%)
Prior 7-Day Average 10,617
Calls: 7,004 (66%)
Puts: 3,613 (34%)
Current vs Prior 7-Day Avg -9.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.42% | 15.36%18.09% | 25.78%
Prior 12.34% | 16.37%18.80% | 25.86%
Current vs Prior +0.67% | -6.14%-3.74% | -0.32%
Prior 7-Day Avg 7.50% | 14.73%15.77% | 26.27%
Current vs 7-Day Avg +65.58% | +4.33%+14.71% | -1.87%
Prior 7-Day Eod 12.34% | 16.37%18.80% | 25.86%
Current vs 7-Day Eod +0.67% | -6.14%-3.74% | -0.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Prior 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.58% | 22.13%
Calls: 19.16% | 14.42%
Puts: 24.00% | 29.84%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2125.2033.10$29.1527.1%10.7027
$200.00Aug 720.3027.00$23.6528.3%20.68--
$210.00Jul 3114.0017.40$15.7021.7%30.5913
$210.00Aug 2116.7025.00$20.8539.8%20.58--
$212.50Aug 1413.8022.00$17.9045.8%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3128.2036.30$32.2525.1%120.78--
$240.00Jul 3126.8034.20$30.5024.3%10.74--
$235.00Jul 3122.4028.70$25.5524.7%10.7314
$242.50Aug 730.0038.10$34.0523.8%120.73--
$240.00Aug 728.1036.20$32.1525.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 925, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 315.708.40$7.0538.3%1530.351.3K
$212.50Jul 3111.3015.30$13.3030.1%620.561
$255.00Jul 311.553.60$2.5879.5%620.16106
$240.00Aug 218.3013.70$11.0049.1%530.361.2K
$250.00Aug 216.1010.20$8.1550.3%500.29508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 317.3010.00$8.6531.2%2310.3534
$202.50Jul 316.709.70$8.2036.6%530.331.5K
$185.00Jul 312.104.70$3.4076.5%240.178
$242.50Jul 3128.2036.30$32.2525.1%120.78--
$192.50Aug 73.909.40$6.6582.7%120.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.3%, max 102.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 28149.9%79.8%88.0%2338
$210.00Jul 31Aug 21145.8%86.7%68.1%513
$250.00Jul 31Aug 28130.1%79.0%64.7%5146
$212.50Jul 31Aug 14151.3%92.9%62.8%631
$220.00Jul 31Aug 14149.4%92.3%61.8%417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 28152.5%75.4%102.4%97
$185.00Jul 31Aug 21161.6%85.4%89.1%258
$200.00Jul 31Aug 21149.5%86.5%72.8%1146
$190.00Jul 31Aug 21155.7%91.2%70.8%12452
$197.50Jul 31Aug 14155.5%93.2%66.9%84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 15.67, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Jul 31$0.15$2.35$0.1515.67$212.65
$240.00$245.00Jul 31$0.45$4.55$0.4510.11$240.45
$240.00$250.00Aug 28$2.55$7.45$2.552.92$242.55
$240.00$250.00Aug 21$2.85$7.15$2.852.51$242.85
$210.00$240.00Aug 21$9.85$20.15$9.852.05$219.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 7$0.45$4.55$0.4510.11$179.55
$185.00$180.00Aug 7$0.60$4.40$0.607.33$184.40
$200.00$197.50Jul 31$0.40$2.10$0.405.25$199.60
$205.00$202.50Jul 31$0.45$2.05$0.454.56$204.55
$195.00$190.00Jul 31$1.15$3.85$1.153.35$193.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 24.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$212.50Jul 31$2.40$2.40$0.1024.00$212.40
$220.00$222.50Jul 31$2.00$2.00$0.504.00$222.00
$195.00$210.00Aug 21$8.30$8.30$6.701.24$203.30
$200.00$212.50Aug 7$6.50$6.50$6.001.08$206.50
$230.00$235.00Jul 31$2.47$2.47$2.530.98$232.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$240.00Aug 7$1.90$1.90$0.603.17$240.60
$242.50$240.00Jul 31$1.75$1.75$0.752.33$240.75
$240.00$215.00Aug 21$16.50$16.50$8.501.94$223.50
$240.00$215.00Aug 7$16.40$16.40$8.601.91$223.60
$235.00$220.00Jul 31$9.65$9.65$5.351.80$225.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.30, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$2.92130.3%101.7%
$212.50Jul 31Aug 7$3.85151.3%104.7%
$220.00Jul 31Aug 14$4.15149.4%92.3%
$210.00Jul 31Aug 21$5.15145.8%86.7%
$240.00Jul 31Aug 21$6.10149.9%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$1.30161.6%109.4%
$190.00Jul 31Aug 7$1.40155.7%105.4%
$197.50Jul 31Aug 7$1.50155.5%104.1%
$240.00Jul 31Aug 7$1.65149.9%111.4%
$242.50Jul 31Aug 7$1.80140.1%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.93% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 31$13.30$12.25$25.55$186.95$238.0511.93%
$220.00Jul 31$10.95$15.90$26.85$193.15$246.8512.54%
$235.00Jul 31$4.58$25.55$30.13$204.87$265.1314.07%
$240.00Jul 31$4.90$30.50$35.40$204.60$275.4016.53%
$210.00Aug 21$20.85$17.00$37.85$172.15$247.8517.67%
$195.00Aug 21$29.15$10.65$39.80$155.20$234.8018.59%
$240.00Aug 21$11.00$35.40$46.40$193.60$286.4021.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 5.10% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$197.50Jul 31$4.58$6.35$10.93$186.57$245.93
$235.00$200.00Jul 31$4.58$6.75$11.33$188.67$246.33
$250.00$175.00Aug 28$7.80$4.88$12.68$162.32$262.68
$235.00$202.50Jul 31$4.58$8.20$12.78$189.72$247.78
$235.00$190.00Aug 7$7.50$5.60$13.10$176.90$248.10
$235.00$205.00Jul 31$4.58$8.65$13.23$191.77$248.23
$235.00$187.50Aug 7$7.50$5.75$13.25$174.25$248.25
$230.00$197.50Jul 31$7.05$6.35$13.40$184.10$243.40
$230.00$200.00Jul 31$7.05$6.75$13.80$186.20$243.80
$235.00$192.50Aug 7$7.50$6.65$14.15$178.35$249.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 49.00, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
212/218225/230Jul 31$4.90$0.1049.00$212.60$229.90
212/218220/222Jul 31$4.75$0.2519.00$212.75$224.75
205/212230/235Jul 31$6.07$1.434.24$206.43$236.07
205/212245/250Jul 31$6.02$1.484.07$206.48$251.02
200/202230/235Jul 31$3.92$1.083.63$198.58$233.92
200/202245/250Jul 31$3.87$1.133.42$198.63$248.87
205/212215/220Jul 31$5.80$1.703.41$206.70$220.80
205/212225/230Jul 31$5.75$1.753.29$206.75$230.75
188/190230/235Jul 31$3.82$1.183.24$186.18$233.82
175/180230/235Jul 31$3.79$1.213.13$176.21$233.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 31$2.79$2.210.79
$245.00$250.00$255.00Jul 31$2.97$2.030.68
$210.00$212.50$215.00Jul 31$2.25$0.250.11
$220.00$222.50$225.00Jul 31$2.25$0.250.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 7$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$197.50$200.00$202.50Jul 31$1.05$1.451.38
$187.50$190.00$192.50Aug 7$1.20$1.301.08
$185.00$187.50$190.00Jul 31$1.90$0.600.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$240.001:2Aug 21-$1.15$28.85
$220.00$237.501:2Aug 14-$1.40$16.10
$240.00$250.001:2Aug 28-$5.25$4.75
$240.00$250.001:2Aug 21-$5.30$4.70
$230.00$235.001:2Jul 31-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$215.001:2Aug 21-$2.40$22.60
$235.00$220.001:2Jul 31-$6.25$8.75
$185.00$175.001:2Aug 21-$1.95$8.05
$185.00$180.001:2Jul 31-$1.00$4.00
$212.50$205.001:2Jul 31-$5.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.37%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Jul 31$11.500.530.4%5.37%5.77%1--
$220.00Aug 14$11.400.492.7%5.32%8.06%217
$220.00Jul 31$9.400.472.7%4.39%7.12%2--
$240.00Aug 21$8.300.3612.1%3.88%15.95%531.2K
$225.00Jul 31$7.600.415.1%3.55%8.62%3--
$240.00Aug 28$7.100.3512.1%3.32%15.39%159
$222.50Jul 31$7.000.433.9%3.27%7.17%23
$250.00Aug 21$6.100.2916.7%2.85%19.59%50508
$230.00Jul 31$5.700.357.4%2.66%10.06%1531.3K
$250.00Aug 28$4.800.2816.7%2.24%18.98%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125
Total Puts 622
Put/Call Ratio 0.55
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 2,133
Total Puts 457
Put/Call Ratio 0.21
Net Difference 1,676

Prior 7-Day Put/Call Summary

Total Calls 12,998
Total Puts 4,270
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All