Tour v536
FTAI
FTAI AVIATION LTD
$162.45 -9.54%
$160.01 (-1.50%)🌙
as of 11/05 06:30 PM
(11/4 18:33) ◀
|
Thursday, November 5, 2026 (6:30pm)
January 2026
|
▶ (11/6 18:27)
◀ 11/5 18:30 ▶

Option Volume

Detail
ℹ
Current (11/05) 12,046
Calls: 9,184 (76%)
Puts: 2,862 (24%)
Prior (11/04) 6,345
Calls: 5,060 (80%)
Puts: 1,285 (20%)
Current vs Prior +89.85%
Calls: +81.50% (Calls)
Puts: +122.72% (Puts)
Prior 7-Day Total 37,713
Calls: 26,898 (71%)
Puts: 10,815 (29%)
Prior 7-Day Average 5,387
Calls: 3,842 (71%)
Puts: 1,545 (29%)
Current vs Prior 7-Day Avg +123.59%
Calls: +139.01%
Puts: +85.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $11.27M
Calls: $6.98M (62%)
Puts: $4.29M (38%)
Prior (11/04) $4.48M
Calls: $3.24M (72%)
Puts: $1.24M (28%)
Current vs Prior +151.50%
Calls: +115.50%
Puts: +245.34%
Prior 7-Day Total $42.10M
Calls: $32.38M (77%)
Puts: $9.72M (23%)
Prior 7-Day Average $6.01M
Calls: $4.63M (77%)
Puts: $1.39M (23%)
Current vs Prior 7-Day Avg +87.30%
Calls: +50.81%
Puts: +208.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.31
Prior (11/04) 0.25
Current vs Prior +22.71%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -41.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 20,785
Calls: 15,459 (74%)
Puts: 5,326 (26%)
Prior (11/04) 19,399
Calls: 12,959 (67%)
Puts: 6,440 (33%)
Current vs Prior +7.14%
Prior 7-Day Total 183,723
Calls: 123,820 (67%)
Puts: 59,903 (33%)
Prior 7-Day Average 26,246
Calls: 17,688 (67%)
Puts: 8,557 (33%)
Current vs Prior 7-Day Avg -20.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.72% | 12.37%14.44% | 21.11%
Prior 5.90% | 10.05%11.89% | 18.60%
Current vs Prior -3.01% | +23.10%+21.42% | +13.52%
Prior 7-Day Avg 8.11% | 11.26%14.00% | 20.14%
Current vs 7-Day Avg -29.39% | +9.92%+3.11% | +4.84%
Prior 7-Day Eod 5.90% | 10.05%11.89% | 18.60%
Current vs 7-Day Eod -3.01% | +23.10%+21.42% | +13.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Prior 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.82% | 20.42%
Calls: 45.10% | 21.02%
Puts: 52.53% | 19.82%
Current vs 7-Day Avg -7.58% | -52.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.98M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.6021.00$17.8036.0%10.71--
$150.00Dec 417.3025.00$21.1536.4%10.68--
$160.00Nov 209.8014.70$12.2540.0%40.58118
$160.00Nov 138.8012.70$10.7536.3%40.582
$160.00Dec 1813.9020.40$17.1537.9%30.5714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 624.0031.30$27.6526.4%31.0013
$192.50Nov 1329.0034.10$31.5516.2%70.956
$190.00Nov 1326.7033.10$29.9021.4%10.94--
$187.50Nov 1324.2029.30$26.7519.1%20.93--
$185.00Nov 619.0026.30$22.6532.2%10.88126

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 6.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 183.408.10$5.7581.7%2.0K0.28826
$165.00Dec 1811.8019.80$15.8050.6%1.3K0.539
$185.00Nov 202.956.10$4.5369.5%2110.28518
$190.00Nov 60.000.10$0.05200.0%1180.01267
$190.00Nov 272.855.10$3.9756.7%640.2438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1813.2021.10$17.1546.1%1.3K0.48162
$130.00Dec 182.505.90$4.2081.0%4000.17--
$140.00Dec 185.7010.00$7.8554.8%2540.26140
$145.00Nov 202.305.00$3.6574.0%2010.22203
$150.00Nov 203.408.80$6.1088.5%700.30271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 131.9%, max 283.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 18269.7%70.4%283.0%33341
$170.00Nov 6Dec 4202.0%81.5%147.9%54217
$175.00Nov 6Nov 27197.3%80.9%143.9%2616
$172.50Nov 6Nov 20201.0%83.3%141.2%3882
$165.00Nov 6Dec 18153.9%78.7%95.5%1.3K211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 18269.7%70.4%283.0%51658
$192.50Nov 6Nov 13356.7%97.1%267.5%1226
$170.00Nov 6Dec 18202.0%72.9%177.1%18108
$175.00Nov 6Nov 27197.3%80.9%143.9%1513
$150.00Nov 6Dec 18138.2%69.0%100.3%9202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.50, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 6$0.10$4.90$0.1037%49.00$165.10
$150.00$170.00Dec 4$9.95$10.05$9.9568%1.01$159.95
$160.00$165.00Nov 20$1.30$3.70$1.3058%2.85$161.30
$160.00$165.00Dec 18$1.35$3.65$1.3557%2.70$161.35
$150.00$160.00Nov 20$5.55$4.45$5.5572%0.80$155.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$167.50Nov 13$11.65$5.85$11.6586%0.50$173.35
$165.00$160.00Nov 6$1.57$3.43$1.5764%2.18$163.43
$150.00$140.00Dec 18$1.80$8.20$1.8034%4.56$148.20
$170.00$167.50Nov 6$0.85$1.65$0.8571%1.94$169.15
$145.00$140.00Nov 20$0.20$4.80$0.2022%24.00$144.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.57, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Nov 6$1.32$1.32$1.1880%1.12$183.82
$185.00$190.00Nov 6$1.08$1.08$3.9287%0.28$186.08
$177.50$180.00Nov 13$1.35$1.35$1.1568%1.17$178.85
$175.00$185.00Nov 27$3.57$3.57$6.4360%0.56$178.57
$170.00$172.50Nov 20$1.45$1.45$1.0556%1.38$171.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Dec 18$3.65$3.65$6.3574%0.57$136.35
$150.00$145.00Nov 20$2.45$2.45$2.5570%0.96$147.55
$145.00$140.00Dec 11$2.35$2.35$2.6571%0.89$142.65
$160.00$155.00Dec 18$2.85$2.85$2.1556%1.33$157.15
$140.00$135.00Nov 20$1.40$1.40$3.6081%0.39$138.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.18, cheapest $4.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$5.12153.9%97.0%
$160.00Nov 6Nov 13$6.65123.3%98.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$4.65189.4%103.6%
$165.00Nov 6Dec 18$11.80153.9%78.7%
$160.00Nov 6Nov 13$4.37123.3%98.0%
$162.50Nov 13Nov 20$1.8597.0%85.2%
$155.00Nov 13Nov 20$1.8597.9%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.85% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$4.10$3.78$7.88$152.12$167.884.85%
$165.00Nov 6$2.98$5.35$8.33$156.67$173.335.13%
$170.00Nov 6$2.88$9.00$11.88$158.12$181.887.31%
$175.00Nov 6$1.67$13.05$14.72$160.28$189.729.06%
$160.00Nov 13$10.75$8.15$18.90$141.10$178.9011.63%
$160.00Nov 20$12.25$9.45$21.70$138.30$181.7013.36%
$150.00Nov 20$17.80$6.10$23.90$126.10$173.9014.71%
$175.00Nov 27$7.95$19.65$27.60$147.40$202.6016.99%
$160.00Dec 18$17.15$14.95$32.10$127.90$192.1019.76%
$165.00Dec 18$15.80$17.15$32.95$132.05$197.9520.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.97% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Nov 6$2.25$0.95$3.20$146.80$175.70
$182.50$150.00Nov 6$2.45$0.95$3.40$146.60$185.90
$180.00$150.00Nov 6$2.45$0.95$3.40$146.60$183.40
$172.50$136.00Nov 6$2.25$1.33$3.58$132.42$176.08
$182.50$136.00Nov 6$2.45$1.33$3.78$132.22$186.28
$180.00$136.00Nov 6$2.45$1.33$3.78$132.22$183.78
$170.00$150.00Nov 6$2.88$0.95$3.83$146.17$173.83
$172.50$133.00Nov 6$2.25$1.80$4.05$128.95$176.55
$182.50$133.00Nov 6$2.45$1.80$4.25$128.75$186.75
$180.00$133.00Nov 6$2.45$1.80$4.25$128.75$184.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.12, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150185/188Nov 20$3.40$1.6042%2.12$146.60$188.40
145/150188/190Nov 20$3.06$1.9446%1.58$146.94$190.56
135/140185/188Nov 20$2.35$2.6553%0.89$137.65$187.35
135/140188/190Nov 20$2.01$2.9957%0.67$137.99$189.51
140/145185/190Nov 27$1.54$3.4647%0.45$143.46$186.54
140/145185/188Nov 20$1.15$3.8550%0.30$143.85$186.15
140/145188/190Nov 20$0.81$4.1954%0.19$144.19$188.31
140/150185/190Nov 13$2.51$7.4952%0.34$147.49$187.51
140/150180/185Nov 13$2.50$7.5046%0.33$147.50$182.50
140/150178/180Nov 13$2.93$7.0741%0.41$147.07$180.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 13$0.30$4.7018%15.67
$185.00$187.50$190.00Nov 20$0.34$2.167%6.35
$160.00$165.00$170.00Nov 6$1.02$3.9823%3.90
$172.50$175.00$177.50Nov 6$0.56$1.946%3.46
$170.00$172.50$175.00Nov 20$0.85$1.657%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 13$0.38$4.6217%12.16
$180.00$182.50$185.00Nov 6$0.10$2.409%24.00
$150.00$155.00$160.00Dec 18$0.40$4.6010%11.50
$170.00$175.00$180.00Nov 6$0.75$4.258%5.67
$160.00$165.00$170.00Dec 18$0.80$4.2010%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.15, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Dec 4-$1.25$18.75
$165.00$180.001:2Dec 18-$1.70$13.30
$175.00$185.001:2Nov 27-$0.81$9.19
$180.00$190.001:2Dec 18-$2.75$7.25
$160.00$165.001:2Nov 6-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$167.501:2Nov 13-$1.15$16.35
$140.00$130.001:2Dec 18-$0.55$9.45
$150.00$140.001:2Nov 13-$0.87$9.13
$165.00$160.001:2Nov 6-$2.21$2.79
$140.00$135.001:2Nov 20-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.26%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$11.800.531.6%7.26%8.83%1.3K9
$180.00Dec 11$5.500.3610.8%3.39%14.19%2--
$180.00Dec 18$5.300.3710.8%3.26%14.07%30275
$190.00Dec 11$4.000.2817.0%2.46%19.42%11
$170.00Dec 4$8.200.464.7%5.05%9.70%21
$170.00Nov 27$8.000.464.7%4.92%9.57%1--
$175.00Nov 27$6.200.407.7%3.82%11.54%2016
$190.00Dec 18$3.400.2817.0%2.09%19.05%2.0K826
$175.00Nov 20$5.400.377.7%3.32%11.05%23163
$190.00Nov 27$2.850.2417.0%1.75%18.71%6438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,184
Total Puts 2,862
Put/Call Ratio 0.31
Net Difference 6,322

Prior's Put/Call Breakdown

Total Calls 5,060
Total Puts 1,285
Put/Call Ratio 0.25
Net Difference 3,775

Prior 7-Day Put/Call Summary

Total Calls 26,898
Total Puts 10,815
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All