Tour v536
FTAI
FTAI AVIATION LTD
$180.27 +10.97%
$180.70 (+0.24%)🌙
as of 11/06 06:27 PM
(11/5 18:30) ◀
|
Friday, November 6, 2026 (6:27pm)
January 2026
|
▶
◀ 11/6 18:27

Option Volume

Detail
ℹ
Current (11/06) 4,678
Calls: 3,246 (69%)
Puts: 1,432 (31%)
Prior (11/05) 12,046
Calls: 9,184 (76%)
Puts: 2,862 (24%)
Current vs Prior -61.17%
Calls: -64.66% (Calls)
Puts: -49.97% (Puts)
Prior 7-Day Total 48,405
Calls: 35,111 (73%)
Puts: 13,294 (27%)
Prior 7-Day Average 6,915
Calls: 5,015 (73%)
Puts: 1,899 (27%)
Current vs Prior 7-Day Avg -32.35%
Calls: -35.29%
Puts: -24.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.95M
Calls: $3.43M (69%)
Puts: $1.52M (31%)
Prior (11/05) $11.27M
Calls: $6.98M (62%)
Puts: $4.29M (38%)
Current vs Prior -56.05%
Calls: -50.78%
Puts: -64.62%
Prior 7-Day Total $52.32M
Calls: $38.78M (74%)
Puts: $13.55M (26%)
Prior 7-Day Average $7.47M
Calls: $5.54M (74%)
Puts: $1.94M (26%)
Current vs Prior 7-Day Avg -33.76%
Calls: -38.01%
Puts: -21.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.44
Prior (11/05) 0.31
Current vs Prior +41.57%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -15.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 26,539
Calls: 21,492 (81%)
Puts: 5,047 (19%)
Prior (11/05) 20,785
Calls: 15,459 (74%)
Puts: 5,326 (26%)
Current vs Prior +27.68%
Prior 7-Day Total 194,021
Calls: 130,807 (67%)
Puts: 63,214 (33%)
Prior 7-Day Average 27,717
Calls: 18,686 (67%)
Puts: 9,030 (33%)
Current vs Prior 7-Day Avg -4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.57% | 9.01%12.70% | 20.05%
Prior 5.72% | 12.37%14.44% | 21.11%
Current vs Prior +57.46% | +2.67%-12.00% | -5.02%
Prior 7-Day Avg 7.31% | 11.07%13.71% | 19.99%
Current vs 7-Day Avg +23.24% | +14.75%-7.36% | +0.31%
Prior 7-Day Eod 5.72% | 12.37%14.44% | 21.11%
Current vs 7-Day Eod +57.46% | +2.67%-12.00% | -5.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Prior 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.22% | 13.96%
Calls: 38.64% | 13.84%
Puts: 53.79% | 14.09%
Current vs 7-Day Avg -2.37% | -29.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.43M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (3,246 calls vs 1,432 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2719.7021.70$20.709.7%20.728
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 65.7013.60$9.6581.9%11.00225
$180.00Nov 60.151.05$0.60150.0%411.0065
$160.00Nov 616.8023.20$20.0032.0%20.8722
$165.00Nov 612.4018.60$15.5040.0%80.85204
$175.00Nov 61.706.40$4.05116.0%180.83106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.204.90$2.55184.3%11.00--
$182.50Nov 60.058.00$4.03197.3%10.842
$192.50Nov 1315.1018.60$16.8520.8%320.711
$195.00Nov 2017.4024.10$20.7532.3%1020.70--
$192.50Nov 2015.5022.30$18.9036.0%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.7K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 60.050.70$0.38171.1%4150.1949
$180.00Nov 209.2012.80$11.0032.7%3500.521.1K
$200.00Nov 202.654.40$3.5349.6%2570.24805
$205.00Nov 130.901.30$1.1036.4%1560.1259
$175.00Dec 412.3020.60$16.4550.5%1490.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 209.5013.50$11.5034.8%3550.47240
$195.00Nov 2017.4024.10$20.7532.3%1020.70--
$190.00Nov 2013.8018.90$16.3531.2%980.64284
$180.00Dec 1813.7019.60$16.6535.4%590.46645
$185.00Nov 1310.3013.00$11.6523.2%540.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1270.6%, max 3103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 6Dec 182124.1%66.3%3103.0%611.8K
$200.00Nov 6Dec 181707.7%66.7%2460.1%72.3K
$195.00Nov 6Dec 181476.7%67.6%2083.4%2134
$165.00Nov 6Dec 41387.2%70.0%1880.9%11204
$172.50Nov 6Nov 13893.1%83.4%971.3%2410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Nov 201387.2%72.0%1825.3%17267
$167.50Nov 6Nov 131227.7%83.2%1375.8%1246
$170.00Nov 6Nov 20709.5%72.0%885.1%14152
$175.00Nov 6Dec 18621.3%68.4%807.8%3269
$162.50Nov 13Nov 2090.0%76.9%17.1%4057

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 3.55, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.10$3.90$1.1060%3.55$176.10
$177.50$180.00Nov 13$0.15$2.35$0.1557%15.67$177.65
$190.00$195.00Nov 27$0.60$4.40$0.6038%7.33$190.60
$165.00$170.00Nov 13$2.75$2.25$2.7580%0.82$167.75
$165.00$170.00Nov 27$2.40$2.60$2.4072%1.08$167.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$0.55$4.45$0.55100%8.09$179.45
$190.00$187.50Nov 20$0.60$1.90$0.6064%3.17$189.40
$182.50$180.00Nov 6$1.48$1.02$1.4884%0.69$181.02
$185.00$180.00Nov 20$1.80$3.20$1.8055%1.78$183.20
$177.50$175.00Nov 13$0.40$2.10$0.4043%5.25$177.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.89, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Nov 6$2.35$2.35$2.6580%0.89$202.35
$187.50$190.00Nov 20$2.30$2.30$0.2059%11.50$189.80
$195.00$197.50Nov 13$1.72$1.72$0.7874%2.21$196.72
$210.00$215.00Nov 6$1.57$1.57$3.4383%0.46$211.57
$195.00$200.00Nov 27$2.00$2.00$3.0066%0.67$197.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 13$2.95$2.95$2.0561%1.44$172.05
$175.00$160.00Dec 18$6.15$6.15$8.8559%0.69$168.85
$180.00$177.50Nov 20$2.00$2.00$0.5052%4.00$178.00
$175.00$170.00Nov 20$2.45$2.45$2.5560%0.96$172.55
$162.50$160.00Nov 20$1.10$1.10$1.4077%0.79$161.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.65, cheapest $4.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Nov 13Nov 20$3.0077.7%78.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$4.50621.3%89.6%
$177.50Nov 13Nov 20$2.6081.9%74.5%
$190.00Nov 20Nov 27$1.5067.8%68.3%
$185.00Nov 13Nov 20$1.6578.3%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.75% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$0.60$2.55$3.15$176.85$183.151.75%
$182.50Nov 6$0.38$4.03$4.41$178.09$186.912.45%
$175.00Nov 6$4.05$2.00$6.05$168.95$181.053.36%
$170.00Nov 6$9.65$1.00$10.65$159.35$180.655.91%
$177.50Nov 13$7.65$6.90$14.55$162.95$192.058.07%
$180.00Nov 13$7.50$7.50$15.00$165.00$195.008.32%
$170.00Nov 13$13.25$3.55$16.80$153.20$186.809.32%
$175.00Nov 13$10.30$6.50$16.80$158.20$191.809.32%
$185.00Nov 13$5.55$11.65$17.20$167.80$202.209.54%
$165.00Nov 6$15.50$2.45$17.95$147.05$182.959.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.77% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$170.00Nov 6$0.38$1.00$1.38$168.62$183.88
$185.00$170.00Nov 6$0.35$1.00$1.35$168.65$186.35
$182.50$175.00Nov 6$0.38$2.00$2.38$172.62$184.88
$185.00$150.00Nov 6$0.35$2.45$2.80$147.20$187.80
$182.50$165.00Nov 6$0.38$2.45$2.83$162.17$185.33
$182.50$167.50Nov 6$0.38$2.45$2.83$164.67$185.33
$185.00$175.00Nov 6$0.35$2.00$2.35$172.65$187.35
$182.50$150.00Nov 6$0.38$2.45$2.83$147.17$185.33
$185.00$165.00Nov 6$0.35$2.45$2.80$162.20$187.80
$185.00$167.50Nov 6$0.35$2.45$2.80$164.70$187.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 7.06, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158195/198Nov 13$2.19$0.3160%7.06$155.31$197.19
152/155195/198Nov 13$2.10$0.4064%5.25$152.90$197.10
158/160195/198Nov 13$1.87$0.6359%2.97$158.13$196.87
168/170195/198Nov 13$2.04$0.4646%4.43$167.96$197.04
170/175200/205Nov 6$3.35$1.6546%2.03$171.65$203.35
170/175210/215Nov 6$2.57$2.4349%1.06$172.43$212.57
160/162192/195Nov 13$0.98$1.5252%0.64$161.52$193.48
160/162190/192Nov 13$1.05$1.4549%0.72$161.45$191.05
152/155205/210Nov 13$0.83$4.1778%0.20$154.17$205.83
152/155210/215Nov 13$0.58$4.4282%0.13$154.42$210.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 12.16, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Nov 6$0.19$2.3187%12.16
$160.00$165.00$170.00Dec 4$0.20$4.8011%24.00
$165.00$170.00$175.00Dec 4$0.25$4.7511%19.00
$185.00$187.50$190.00Nov 13$0.10$2.4010%24.00
$190.00$192.50$195.00Nov 13$0.07$2.436%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 18$0.25$4.759%19.00
$152.50$155.00$157.50Nov 13$0.09$2.416%26.78
$175.00$177.50$180.00Nov 13$0.20$2.309%11.50
$145.00$150.00$155.00Nov 20$0.45$4.557%10.11
$150.00$152.50$155.00Nov 13$0.31$2.194%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.15, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Dec 11-$2.15$12.85
$175.00$185.001:2Nov 27-$3.65$6.35
$172.50$175.001:2Nov 6-$0.85$1.65
$165.00$170.001:2Nov 6-$3.80$1.20
$180.00$182.501:2Nov 6-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Dec 18-$1.95$13.05
$182.50$180.001:2Nov 6-$1.07$1.43
$180.00$175.001:2Nov 6-$1.45$3.55
$175.00$170.001:2Nov 6$0.00$5.00
$175.00$170.001:2Nov 13-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.16%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 18$11.100.455.4%6.16%11.55%362.7K
$185.00Dec 11$11.800.492.6%6.55%9.17%1--
$195.00Dec 18$7.600.408.2%4.22%12.39%1134
$200.00Dec 18$6.500.3510.9%3.61%14.55%42.2K
$190.00Dec 11$8.500.435.4%4.72%10.11%32
$205.00Dec 11$5.200.3013.7%2.88%16.60%126
$210.00Dec 18$4.200.2816.5%2.33%18.82%601.8K
$200.00Dec 4$5.300.3310.9%2.94%13.88%11--
$210.00Dec 11$3.800.2616.5%2.11%18.60%4--
$185.00Nov 27$8.500.452.6%4.72%7.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,246
Total Puts 1,432
Put/Call Ratio 0.44
Net Difference 1,814

Prior's Put/Call Breakdown

Total Calls 9,184
Total Puts 2,862
Put/Call Ratio 0.31
Net Difference 6,322

Prior 7-Day Put/Call Summary

Total Calls 35,111
Total Puts 13,294
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All