Tour v536
FTAI
FTAI AVIATION LTD
$179.58 -10.54%
$180.54 (+0.53%)🌙
as of 11/04 06:33 PM
(11/3 18:30) ◀
|
Wednesday, November 4, 2026 (6:33pm)
January 2026
|
▶ (11/5 18:30)
◀ 11/4 18:33 ▶

Option Volume

Detail
ℹ
Current (11/04) 6,345
Calls: 5,060 (80%)
Puts: 1,285 (20%)
Prior (11/03) 1,896
Calls: 753 (40%)
Puts: 1,143 (60%)
Current vs Prior +234.65%
Calls: +571.98% (Calls)
Puts: +12.42% (Puts)
Prior 7-Day Total 34,696
Calls: 24,673 (71%)
Puts: 10,023 (29%)
Prior 7-Day Average 4,956
Calls: 3,524 (71%)
Puts: 1,431 (29%)
Current vs Prior 7-Day Avg +28.01%
Calls: +43.56%
Puts: -10.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.48M
Calls: $3.24M (72%)
Puts: $1.24M (28%)
Prior (11/03) $2.19M
Calls: $982.4K (45%)
Puts: $1.21M (55%)
Current vs Prior +104.75%
Calls: +229.53%
Puts: +3.05%
Prior 7-Day Total $39.67M
Calls: $30.59M (77%)
Puts: $9.08M (23%)
Prior 7-Day Average $5.67M
Calls: $4.37M (77%)
Puts: $1.30M (23%)
Current vs Prior 7-Day Avg -20.96%
Calls: -25.92%
Puts: -4.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.25
Prior (11/03) 1.52
Current vs Prior -83.27%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -51.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 19,399
Calls: 12,959 (67%)
Puts: 6,440 (33%)
Prior (11/03) 12,463
Calls: 8,846 (71%)
Puts: 3,617 (29%)
Current vs Prior +55.65%
Prior 7-Day Total 175,003
Calls: 119,269 (68%)
Puts: 55,734 (32%)
Prior 7-Day Average 25,000
Calls: 17,038 (68%)
Puts: 7,962 (32%)
Current vs Prior 7-Day Avg -22.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.90% | 10.05%11.89% | 18.60%
Prior 7.02% | 10.44%12.63% | 19.88%
Current vs Prior -15.96% | -3.69%-5.86% | -6.43%
Prior 7-Day Avg 9.03% | 11.82%14.70% | 20.67%
Current vs 7-Day Avg -34.62% | -14.99%-19.14% | -10.04%
Prior 7-Day Eod 7.02% | 10.44%12.63% | 19.88%
Current vs 7-Day Eod -15.96% | -3.69%-5.86% | -6.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Prior 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.42% | 26.87%
Calls: 51.57% | 28.20%
Puts: 51.28% | 25.55%
Current vs 7-Day Avg -12.25% | -63.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.24M). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (5,060 calls vs 1,285 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 625.0031.30$28.1522.4%80.9110
$150.00Nov 627.4033.70$30.5520.6%80.895
$167.50Nov 610.2017.00$13.6050.0%10.85--
$150.00Dec 1831.7038.00$34.8518.1%10.8236
$167.50Nov 1312.4019.00$15.7042.0%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 621.5027.90$24.7025.9%10.893
$195.00Nov 612.0018.90$15.4544.7%220.85--
$200.00Nov 1318.6025.50$22.0531.3%10.82--
$195.00Nov 1315.6020.00$17.8024.7%30.783
$190.00Nov 67.5014.90$11.2066.1%30.7715

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.9K, top 728)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 201.102.50$1.8077.8%7280.15189
$195.00Nov 203.805.20$4.5031.1%4630.30457
$185.00Nov 207.009.00$8.0025.0%4610.4579
$200.00Dec 185.709.50$7.6050.0%4120.34687
$190.00Nov 204.707.40$6.0544.6%3720.38268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.5011.80$10.1532.5%2910.47107
$170.00Dec 188.5012.80$10.6540.4%870.3616
$172.50Nov 133.906.70$5.3052.8%660.3530
$180.00Nov 60.607.50$4.05170.4%530.4520
$165.00Nov 202.056.20$4.13100.5%470.25248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.8%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18103.7%61.3%69.0%62162
$190.00Nov 6Dec 1891.5%58.8%55.5%262925
$182.50Nov 6Nov 2097.7%66.6%46.6%5570
$180.00Nov 6Dec 1888.0%61.0%44.2%245175
$185.00Nov 6Nov 2777.9%60.1%29.6%2338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 18109.4%58.4%87.4%2318
$170.00Nov 6Dec 18109.1%61.9%76.4%106118
$182.50Nov 6Nov 2097.7%66.6%46.6%432
$180.00Nov 6Dec 1188.0%62.3%41.2%5826
$190.00Nov 6Dec 1191.5%66.3%38.1%415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.88, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Dec 4$1.70$8.30$1.7039%4.88$191.70
$170.00$175.00Nov 20$2.00$3.00$2.0068%1.50$172.00
$190.00$195.00Dec 18$1.05$3.95$1.0543%3.76$191.05
$195.00$200.00Dec 11$0.90$4.10$0.9036%4.56$195.90
$187.50$190.00Nov 20$0.25$2.25$0.2540%9.00$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 20$0.25$2.25$0.2539%9.00$174.75
$177.50$175.00Nov 6$0.22$2.28$0.2237%10.36$177.28
$190.00$182.50Nov 20$3.70$3.80$3.7062%1.03$186.30
$195.00$190.00Nov 13$3.15$1.85$3.1578%0.59$191.85
$175.00$172.50Nov 13$0.40$2.10$0.4040%5.25$174.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 4.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Nov 13$2.00$2.00$0.5066%4.00$192.00
$182.50$185.00Nov 6$2.00$2.00$0.5053%4.00$184.50
$190.00$195.00Dec 11$2.75$2.75$2.2557%1.22$192.75
$205.00$210.00Dec 4$1.80$1.80$3.2075%0.56$206.80
$185.00$187.50Nov 20$1.70$1.70$0.8055%2.13$186.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 20$2.05$2.05$0.4564%4.56$170.45
$160.00$145.00Dec 4$3.10$3.10$11.9076%0.26$156.90
$167.50$160.00Nov 13$2.28$2.28$5.2273%0.44$165.22
$160.00$145.00Dec 11$3.15$3.15$11.8575%0.27$156.85
$165.00$160.00Nov 20$1.71$1.71$3.2975%0.52$163.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.32, cheapest $2.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$5.05109.4%69.4%
$187.50Nov 6Nov 13$1.3797.6%66.0%
$182.50Nov 6Nov 13$2.4097.7%75.8%
$180.00Nov 6Nov 20$5.2588.0%67.8%
$185.00Nov 6Nov 13$1.8077.9%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$2.62109.4%67.5%
$187.50Nov 6Nov 13$3.9097.6%66.0%
$182.50Nov 6Nov 13$4.1097.7%75.8%
$185.00Nov 6Nov 13$4.0577.9%60.8%
$180.00Nov 6Nov 13$4.7588.0%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.15% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$5.20$4.05$9.25$170.75$189.255.15%
$185.00Nov 6$2.45$7.50$9.95$175.05$194.955.54%
$182.50Nov 6$4.45$6.05$10.50$172.00$193.005.85%
$175.00Nov 6$8.05$3.08$11.13$163.87$186.136.20%
$187.50Nov 6$2.60$9.05$11.65$175.85$199.156.49%
$190.00Nov 6$1.68$11.20$12.88$177.12$202.887.17%
$167.50Nov 6$13.60$1.13$14.73$152.77$182.238.20%
$185.00Nov 13$4.25$11.55$15.80$169.20$200.808.80%
$195.00Nov 6$1.20$15.45$16.65$178.35$211.659.27%
$187.50Nov 13$3.97$12.95$16.92$170.58$204.429.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.70% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Nov 6$1.40$1.65$3.05$166.95$195.55
$190.00$170.00Nov 6$1.68$1.65$3.33$166.67$193.33
$192.50$172.50Nov 6$1.40$2.45$3.85$168.65$196.35
$190.00$172.50Nov 6$1.68$2.45$4.13$168.37$194.13
$215.00$145.00Dec 4$2.60$1.90$4.50$140.50$219.50
$187.50$170.00Nov 6$2.60$1.65$4.25$165.75$191.75
$192.50$160.00Nov 13$2.68$1.70$4.38$155.62$196.88
$185.00$170.00Nov 6$2.45$1.65$4.10$165.90$189.10
$210.00$145.00Dec 4$2.75$1.90$4.65$140.35$214.65
$192.50$175.00Nov 6$1.40$3.08$4.48$170.52$196.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.50, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172195/198Nov 6$1.50$1.0056%1.50$171.00$196.50
160/165195/200Nov 20$3.13$1.8745%1.67$161.87$198.13
168/170195/198Nov 6$1.22$1.2863%0.95$168.78$196.22
170/172188/190Nov 6$1.72$0.7841%2.21$170.78$189.22
168/170188/190Nov 6$1.44$1.0648%1.36$168.56$188.94
172/175195/198Nov 6$1.33$1.1751%1.14$173.67$196.33
160/165205/210Nov 20$2.24$2.7657%0.81$162.76$207.24
160/165200/205Nov 20$2.46$2.5452%0.97$162.54$202.46
172/175188/190Nov 6$1.55$0.9536%1.63$173.45$189.05
160/165210/215Nov 20$1.91$3.0960%0.62$163.09$211.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Dec 18$0.95$9.0518%9.53
$190.00$192.50$195.00Nov 6$0.08$2.427%30.25
$200.00$205.00$210.00Nov 20$0.22$4.789%21.73
$205.00$210.00$215.00Nov 20$0.33$4.676%14.15
$195.00$200.00$205.00Nov 20$0.67$4.3312%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.18$4.8212%26.78
$180.00$182.50$185.00Nov 13$0.05$2.4512%49.00
$182.50$185.00$187.50Nov 6$0.10$2.4015%24.00
$150.00$155.00$160.00Dec 18$0.35$4.659%13.29
$167.50$170.00$172.50Nov 6$0.28$2.2211%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.80, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$177.501:2Nov 13-$2.80$7.20
$167.50$175.001:2Nov 6-$2.50$5.00
$200.00$215.001:2Dec 11-$0.80$14.20
$190.00$200.001:2Nov 27-$1.15$8.85
$170.00$180.001:2Dec 4-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Nov 6-$6.20$3.80
$200.00$185.001:2Dec 18-$6.70$8.30
$175.00$165.001:2Nov 27-$2.05$7.95
$170.00$160.001:2Dec 4-$2.35$7.65
$165.00$160.001:2Nov 20-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.73%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$8.500.398.6%4.73%13.32%53124
$180.00Dec 18$13.000.540.2%7.24%7.47%231112
$190.00Dec 18$8.500.435.8%4.73%10.54%28814
$200.00Dec 18$5.700.3411.4%3.17%14.55%412687
$190.00Dec 11$7.600.435.8%4.23%10.03%1--
$210.00Dec 18$4.000.2616.9%2.23%19.17%4424
$200.00Dec 11$5.200.3211.4%2.90%14.27%1--
$195.00Dec 11$5.400.368.6%3.01%11.59%3--
$185.00Nov 20$7.000.453.0%3.90%6.92%46179
$200.00Dec 4$3.100.3011.4%1.73%13.10%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,060
Total Puts 1,285
Put/Call Ratio 0.25
Net Difference 3,775

Prior's Put/Call Breakdown

Total Calls 753
Total Puts 1,143
Put/Call Ratio 1.52
Net Difference -390

Prior 7-Day Put/Call Summary

Total Calls 24,673
Total Puts 10,023
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All