Tour v533
FTAI
FTAI AVIATION LTD
$200.74 +1.51%
$201.01 (+0.13%)🌙
as of 11/03 06:30 PM
(11/2 18:27) ◀
|
Tuesday, November 3, 2026 (6:30pm)
January 2026
|
▶ (11/4 18:33)
◀ 11/3 18:30 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,896
Calls: 753 (40%)
Puts: 1,143 (60%)
Prior (11/02) 7,284
Calls: 5,006 (69%)
Puts: 2,278 (31%)
Current vs Prior -73.97%
Calls: -84.96% (Calls)
Puts: -49.82% (Puts)
Prior 7-Day Total 35,791
Calls: 24,834 (69%)
Puts: 10,957 (31%)
Prior 7-Day Average 5,113
Calls: 3,547 (69%)
Puts: 1,565 (31%)
Current vs Prior 7-Day Avg -62.92%
Calls: -78.78%
Puts: -26.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.19M
Calls: $982.4K (45%)
Puts: $1.21M (55%)
Prior (11/02) $9.24M
Calls: $6.70M (72%)
Puts: $2.54M (28%)
Current vs Prior -76.32%
Calls: -85.33%
Puts: -52.63%
Prior 7-Day Total $40.29M
Calls: $30.31M (75%)
Puts: $9.98M (25%)
Prior 7-Day Average $5.76M
Calls: $4.33M (75%)
Puts: $1.43M (25%)
Current vs Prior 7-Day Avg -61.99%
Calls: -77.31%
Puts: -15.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.52
Prior (11/02) 0.46
Current vs Prior +233.57%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +140.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 12,463
Calls: 8,846 (71%)
Puts: 3,617 (29%)
Prior (11/02) 19,592
Calls: 13,381 (68%)
Puts: 6,211 (32%)
Current vs Prior -36.39%
Prior 7-Day Total 171,058
Calls: 116,486 (68%)
Puts: 54,572 (32%)
Prior 7-Day Average 24,436
Calls: 16,640 (68%)
Puts: 7,796 (32%)
Current vs Prior 7-Day Avg -49.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.02% | 10.44%12.63% | 19.88%
Prior 7.59% | 10.34%12.44% | 18.43%
Current vs Prior -7.40% | +0.92%+1.51% | +7.83%
Prior 7-Day Avg 9.93% | 12.48%15.41% | 21.06%
Current vs 7-Day Avg -29.24% | -16.34%-18.04% | -5.62%
Prior 7-Day Eod 7.59% | 10.34%12.44% | 18.43%
Current vs 7-Day Eod -7.40% | +0.92%+1.51% | +7.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Prior 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.02% | 33.33%
Calls: 58.03% | 35.38%
Puts: 50.02% | 31.29%
Current vs 7-Day Avg -16.48% | -70.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 234% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2715.1016.40$15.758.3%10.60--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 617.4025.60$21.5038.1%10.8963
$185.00Nov 614.4019.80$17.1031.6%10.84--
$170.00Dec 1832.0038.00$35.0017.1%10.81--
$180.00Nov 2020.3028.50$24.4033.6%30.79933
$185.00Nov 1317.1020.80$18.9519.5%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 69.0014.30$11.6545.5%70.72--
$220.00Dec 1825.8031.30$28.5519.3%210.64--
$205.00Nov 1310.3012.40$11.3518.5%60.55--
$210.00Dec 1817.9026.00$21.9536.9%280.55279
$205.00Nov 2011.2016.90$14.0540.6%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 595, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 204.007.30$5.6558.4%1150.301.0K
$220.00Nov 60.001.05$0.53198.1%350.09700
$190.00Dec 1820.2024.00$22.1017.2%290.64--
$210.00Nov 60.004.60$2.30200.0%180.2853
$210.00Dec 49.3014.60$11.9544.4%160.443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 205.209.70$7.4560.4%290.40172
$210.00Dec 1817.9026.00$21.9536.9%280.55279
$195.00Nov 62.656.90$4.7888.9%220.3534
$180.00Nov 130.402.70$1.55148.4%210.1421
$200.00Nov 208.4014.10$11.2550.7%210.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 40.9%, max 76.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18105.5%59.9%76.3%6165
$200.00Nov 6Dec 1883.6%59.5%40.6%1666
$210.00Nov 6Dec 1877.6%59.1%31.1%23477
$205.00Nov 6Dec 1178.0%62.3%25.0%13102
$215.00Nov 6Nov 1372.5%61.8%17.3%469
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 18105.5%59.9%76.3%2441
$200.00Nov 6Dec 1883.6%59.5%40.6%7122
$210.00Nov 6Dec 1877.6%59.1%31.1%35279
$190.00Nov 6Dec 1879.8%61.6%29.5%3777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.74, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Dec 18$5.75$4.25$5.7581%0.74$175.75
$210.00$220.00Nov 20$1.75$8.25$1.7539%4.71$211.75
$205.00$210.00Dec 4$0.95$4.05$0.9548%4.26$205.95
$220.00$230.00Dec 18$1.80$8.20$1.8036%4.56$221.80
$190.00$195.00Dec 18$2.00$3.00$2.0064%1.50$192.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 6$0.65$4.35$0.6546%6.69$199.35
$190.00$185.00Nov 6$0.13$4.87$0.1320%37.46$189.87
$180.00$170.00Nov 13$0.37$9.63$0.3714%26.03$179.63
$185.00$175.00Nov 6$0.70$9.30$0.7016%13.29$184.30
$170.00$165.00Nov 13$0.18$4.82$0.189%26.78$169.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 13$2.17$2.17$2.8364%0.77$212.17
$210.00$215.00Nov 6$1.25$1.25$3.7572%0.33$211.25
$215.00$230.00Nov 13$2.05$2.05$12.9574%0.16$217.05
$215.00$220.00Nov 6$0.52$0.52$4.4884%0.12$215.52
$205.00$210.00Nov 6$1.60$1.60$3.4060%0.47$206.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$175.00Dec 4$10.20$10.20$14.8053%0.69$189.80
$195.00$190.00Nov 6$3.10$3.10$1.9065%1.63$191.90
$195.00$175.00Dec 11$7.45$7.45$12.5559%0.59$187.55
$200.00$195.00Nov 20$3.80$3.80$1.2053%3.17$196.20
$185.00$180.00Nov 13$1.60$1.60$3.4078%0.47$183.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.72, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 6Nov 20$4.35105.5%56.8%
$200.00Nov 6Nov 20$4.7083.6%64.7%
$197.50Nov 6Nov 13$3.3086.6%76.0%
$205.00Nov 6Nov 13$3.3578.0%69.6%
$190.00Nov 20Dec 4$2.8566.0%59.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 6Nov 20$2.67105.5%56.8%
$200.00Nov 6Nov 20$5.8283.6%64.7%
$205.00Nov 13Nov 20$2.7069.6%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.99% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 6$6.60$5.43$12.03$187.97$212.035.99%
$210.00Nov 6$2.30$11.65$13.95$196.05$223.956.95%
$195.00Nov 6$10.15$4.78$14.93$180.07$209.937.44%
$205.00Nov 13$7.25$11.35$18.60$186.40$223.609.27%
$185.00Nov 6$17.10$1.55$18.65$166.35$203.659.29%
$195.00Nov 20$14.50$7.45$21.95$173.05$216.9510.93%
$185.00Nov 13$18.95$3.15$22.10$162.90$207.1011.01%
$200.00Nov 20$11.30$11.25$22.55$177.45$222.5511.23%
$205.00Nov 20$9.15$14.05$23.20$181.80$228.2011.56%
$192.50Nov 20$15.95$7.75$23.70$168.80$216.2011.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.57% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$175.00Nov 6$0.30$0.85$1.15$173.85$226.15
$220.00$175.00Nov 6$0.53$0.85$1.38$173.62$221.38
$235.00$165.00Nov 13$0.75$1.00$1.75$163.25$236.75
$235.00$170.00Nov 13$0.75$1.18$1.93$168.07$236.93
$215.00$175.00Nov 6$1.05$0.85$1.90$173.10$216.90
$225.00$185.00Nov 6$0.30$1.55$1.85$183.15$226.85
$230.00$165.00Nov 13$1.08$1.00$2.08$162.92$232.08
$220.00$185.00Nov 6$0.53$1.55$2.08$182.92$222.08
$230.00$170.00Nov 13$1.08$1.18$2.26$167.74$232.26
$225.00$190.00Nov 6$0.30$1.68$1.98$188.02$226.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.63, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185230/235Nov 13$1.93$3.0767%0.63$183.07$231.93
165/168210/215Nov 6$1.45$3.5566%0.41$166.05$211.45
165/168220/225Nov 6$0.43$4.5785%0.09$167.07$220.43
165/168215/220Nov 6$0.72$4.2878%0.17$166.78$215.72
165/170230/235Nov 13$0.51$4.4980%0.11$169.49$230.51
185/190210/215Nov 6$1.38$3.6252%0.38$188.62$211.38
185/190220/225Nov 6$0.36$4.6471%0.08$189.64$220.36
185/190215/220Nov 6$0.65$4.3564%0.15$189.35$215.65
175/185220/225Nov 6$0.93$9.0775%0.10$184.07$220.93
170/180230/235Nov 13$0.70$9.3075%0.08$179.30$230.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 6$0.35$4.6525%13.29
$190.00$192.50$195.00Nov 20$0.05$2.456%49.00
$215.00$220.00$225.00Nov 6$0.29$4.7111%16.24
$200.00$205.00$210.00Nov 20$0.40$4.6013%11.50
$190.00$195.00$200.00Dec 4$0.45$4.5511%10.11
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.95$9.0519%9.53
$190.00$195.00$200.00Dec 18$0.60$4.409%7.33
$185.00$190.00$195.00Nov 6$2.97$2.0319%0.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-3.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$197.501:2Nov 13-$3.05$9.45
$185.00$195.001:2Nov 6-$3.20$6.80
$200.00$205.001:2Nov 6-$1.20$3.80
$205.00$210.001:2Nov 6-$0.70$4.30
$210.00$215.001:2Nov 13-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$180.001:2Nov 20-$0.05$12.45
$185.00$175.001:2Nov 6-$0.15$9.85
$180.00$170.001:2Nov 20-$1.00$9.00
$180.00$170.001:2Nov 13-$0.81$9.19
$175.00$167.501:2Nov 6-$0.65$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.33%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Dec 11$12.700.492.1%6.33%8.45%10--
$220.00Dec 18$7.400.369.6%3.69%13.28%13--
$230.00Dec 18$5.100.2914.6%2.54%17.12%3282
$210.00Dec 18$9.400.454.6%4.68%9.30%5424
$210.00Dec 4$9.300.444.6%4.63%9.25%163
$205.00Dec 4$11.300.482.1%5.63%7.75%141
$240.00Dec 18$4.000.2319.6%1.99%21.55%11155
$220.00Nov 20$4.000.309.6%1.99%11.59%1151.0K
$230.00Nov 27$3.100.2114.6%1.54%16.12%1--
$205.00Nov 13$6.500.452.1%3.24%5.36%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753
Total Puts 1,143
Put/Call Ratio 1.52
Net Difference -390

Prior's Put/Call Breakdown

Total Calls 5,006
Total Puts 2,278
Put/Call Ratio 0.46
Net Difference 2,728

Prior 7-Day Put/Call Summary

Total Calls 24,834
Total Puts 10,957
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All