Tour v533
FTAI
FTAI AVIATION LTD
$197.75 +5.60%
$195.10 (-1.34%)🌙
as of 11/02 06:27 PM
(10/30 18:28) ◀
|
Monday, November 2, 2026 (6:27pm)
January 2026
|
▶ (11/3 18:30)
◀ 11/2 18:27 ▶

Option Volume

Detail
ℹ
Current (11/02) 7,284
Calls: 5,006 (69%)
Puts: 2,278 (31%)
Prior (10/30) 5,005
Calls: 3,486 (70%)
Puts: 1,519 (30%)
Current vs Prior +45.53%
Calls: +43.60% (Calls)
Puts: +49.97% (Puts)
Prior 7-Day Total 30,658
Calls: 21,170 (69%)
Puts: 9,488 (31%)
Prior 7-Day Average 4,379
Calls: 3,024 (69%)
Puts: 1,355 (31%)
Current vs Prior 7-Day Avg +66.31%
Calls: +65.53%
Puts: +68.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $9.24M
Calls: $6.70M (72%)
Puts: $2.54M (28%)
Prior (10/30) $6.00M
Calls: $3.99M (66%)
Puts: $2.01M (34%)
Current vs Prior +53.87%
Calls: +67.77%
Puts: +26.31%
Prior 7-Day Total $32.65M
Calls: $24.74M (76%)
Puts: $7.91M (24%)
Prior 7-Day Average $4.66M
Calls: $3.53M (76%)
Puts: $1.13M (24%)
Current vs Prior 7-Day Avg +98.10%
Calls: +89.46%
Puts: +125.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.46
Prior (10/30) 0.44
Current vs Prior +4.43%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -30.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 19,592
Calls: 13,381 (68%)
Puts: 6,211 (32%)
Prior (10/30) 13,705
Calls: 8,923 (65%)
Puts: 4,782 (35%)
Current vs Prior +42.96%
Prior 7-Day Total 161,191
Calls: 109,781 (68%)
Puts: 51,410 (32%)
Prior 7-Day Average 23,027
Calls: 15,683 (68%)
Puts: 7,344 (32%)
Current vs Prior 7-Day Avg -14.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.59% | 10.34%12.44% | 18.43%
Prior 8.30% | 11.13%13.83% | 19.76%
Current vs Prior -8.65% | -7.12%-10.05% | -6.71%
Prior 7-Day Avg 9.38% | 12.88%16.04% | 21.83%
Current vs 7-Day Avg -19.16% | -19.74%-22.44% | -15.57%
Prior 7-Day Eod 8.30% | 11.13%13.83% | 19.76%
Current vs 7-Day Eod -8.65% | -7.12%-10.05% | -6.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Prior 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.62% | 39.79%
Calls: 64.49% | 42.56%
Puts: 48.76% | 37.02%
Current vs 7-Day Avg -20.31% | -75.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.70M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (98% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (5,006 calls vs 2,278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 1316.2017.90$17.0510.0%10.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2037.0040.90$38.9510.0%2010.92242
$175.00Nov 621.5025.60$23.5517.4%1020.91113
$180.00Nov 616.5022.80$19.6532.1%20.86--
$170.00Nov 2026.8034.00$30.4023.7%100.84--
$175.00Nov 2023.1028.20$25.6519.9%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 610.4011.60$11.0010.9%40.731
$210.00Nov 2017.7020.10$18.9012.7%150.6539
$210.00Nov 2718.8021.50$20.1513.4%60.63--
$205.00Nov 1313.0014.70$13.8512.3%10.62--
$200.00Nov 67.308.60$7.9516.4%90.58--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.4K, top 655)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2020.5024.60$22.5518.2%6550.77958
$220.00Nov 203.105.00$4.0546.9%5500.251.2K
$210.00Nov 134.305.60$4.9526.3%5070.337
$195.00Nov 2011.7014.20$12.9519.3%4120.56518
$192.50Nov 1311.3014.20$12.7522.7%3010.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 131.352.75$2.0568.3%550.1682
$195.00Nov 209.0013.10$11.0537.1%500.46127
$170.00Nov 201.554.60$3.0899.0%460.17--
$170.00Nov 60.250.70$0.4893.7%450.0667
$175.00Nov 201.605.40$3.50108.6%410.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.5%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 6Dec 487.3%66.1%32.1%2922
$215.00Nov 6Dec 471.0%54.5%30.3%7713
$205.00Nov 6Dec 1179.6%63.2%26.0%11155
$200.00Nov 6Nov 2779.0%66.0%19.6%968
$210.00Nov 6Nov 2079.1%68.2%16.0%46222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 1198.9%60.9%62.2%3214
$185.00Nov 6Dec 1195.7%61.0%56.9%11123
$190.00Nov 6Nov 2787.3%67.8%28.7%1113
$195.00Nov 6Nov 2075.7%68.1%11.1%71127
$210.00Nov 20Nov 2768.2%63.3%7.7%2139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 7.33, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Dec 4$0.20$4.80$0.2034%24.00$215.20
$185.00$190.00Dec 4$2.45$2.55$2.4569%1.04$187.45
$175.00$180.00Nov 20$3.10$1.90$3.1081%0.61$178.10
$185.00$200.00Nov 27$8.40$6.60$8.4068%0.79$193.40
$190.00$192.50Nov 13$1.00$1.50$1.0064%1.50$191.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$0.60$4.40$0.6052%7.33$199.40
$192.50$190.00Nov 20$0.15$2.35$0.1542%15.67$192.35
$200.00$195.00Nov 13$1.80$3.20$1.8054%1.78$198.20
$200.00$190.00Nov 27$3.85$6.15$3.8551%1.60$196.15
$175.00$170.00Nov 20$0.42$4.58$0.4220%10.90$174.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.56, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$235.00Dec 4$1.85$1.85$3.1574%0.59$231.85
$210.00$215.00Nov 13$2.02$2.02$2.9868%0.68$212.02
$205.00$235.00Dec 11$9.05$9.05$20.9553%0.43$214.05
$220.00$225.00Dec 4$1.87$1.87$3.1368%0.60$221.87
$210.00$215.00Nov 6$1.37$1.37$3.6374%0.38$211.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$170.00Nov 27$7.17$7.17$12.8361%0.56$182.83
$195.00$192.50Nov 20$2.30$2.30$0.2054%11.50$192.70
$190.00$175.00Nov 20$5.10$5.10$9.9061%0.52$184.90
$195.00$190.00Nov 13$2.90$2.90$2.1054%1.38$192.10
$180.00$175.00Nov 13$1.63$1.63$3.3777%0.48$178.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.81, cheapest $3.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Nov 6Nov 13$2.3585.0%73.4%
$205.00Nov 6Nov 13$2.4079.6%72.6%
$200.00Nov 6Nov 13$2.6079.0%74.1%
$195.00Nov 6Nov 13$2.5075.7%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Nov 6Nov 20$3.7593.6%61.9%
$190.00Nov 6Nov 13$2.7587.3%68.9%
$200.00Nov 6Nov 13$3.1079.0%74.1%
$210.00Nov 20Nov 27$1.2568.2%63.3%
$195.00Nov 6Nov 13$4.5575.7%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.60% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 6$8.35$4.70$13.05$181.95$208.056.60%
$200.00Nov 6$5.80$7.95$13.75$186.25$213.756.95%
$205.00Nov 6$3.90$11.00$14.90$190.10$219.907.53%
$190.00Nov 6$12.35$3.60$15.95$174.05$205.958.07%
$200.00Nov 13$8.40$11.05$19.45$180.55$219.459.84%
$190.00Nov 13$13.75$6.35$20.10$169.90$210.1010.16%
$195.00Nov 13$10.85$9.25$20.10$174.90$215.1010.16%
$205.00Nov 13$6.30$13.85$20.15$184.85$225.1510.19%
$180.00Nov 6$19.65$1.75$21.40$158.60$201.4010.82%
$200.00Nov 20$10.45$11.65$22.10$177.90$222.1011.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.43% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$180.00Nov 6$1.08$1.75$2.83$177.17$217.83
$220.00$180.00Nov 6$1.10$1.75$2.85$177.15$222.85
$215.00$185.00Nov 6$1.08$2.68$3.76$181.24$218.76
$220.00$185.00Nov 6$1.10$2.68$3.78$181.22$223.78
$210.00$180.00Nov 6$2.45$1.75$4.20$175.80$214.20
$210.00$185.00Nov 6$2.45$2.68$5.13$179.87$215.13
$215.00$190.00Nov 6$1.08$3.60$4.68$185.32$219.68
$220.00$190.00Nov 6$1.10$3.60$4.70$185.30$224.70
$220.00$180.00Nov 13$2.38$3.68$6.06$173.94$226.06
$210.00$190.00Nov 6$2.45$3.60$6.05$183.95$216.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.70, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180210/215Nov 13$3.65$1.3544%2.70$176.35$213.65
180/185210/215Nov 13$3.59$1.4137%2.55$181.41$213.59
175/180225/230Nov 13$2.06$2.9461%0.70$177.94$227.06
172/175210/215Nov 6$1.92$3.0863%0.62$173.08$211.92
175/180220/225Nov 13$2.18$2.8258%0.77$177.82$222.18
165/170210/215Nov 6$1.60$3.4068%0.47$168.40$211.60
172/175210/215Nov 13$2.39$2.6152%0.92$172.61$212.39
172/175225/230Nov 6$0.88$4.1281%0.21$174.12$225.88
175/180210/215Nov 6$2.02$2.9857%0.68$177.98$212.02
165/170225/230Nov 6$0.56$4.4486%0.13$169.44$225.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 6$0.08$4.9222%61.50
$185.00$190.00$195.00Nov 20$0.15$4.8513%32.33
$200.00$205.00$210.00Nov 6$0.45$4.5522%10.11
$180.00$185.00$190.00Nov 13$0.25$4.7514%19.00
$220.00$225.00$230.00Nov 6$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.28$4.7212%16.86
$170.00$172.50$175.00Nov 6$0.48$2.025%4.21
$195.00$200.00$205.00Nov 13$1.00$4.0016%4.00
$160.00$165.00$170.00Nov 6$0.66$4.340%6.58
$185.00$187.50$190.00Nov 13$1.40$1.107%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-3.80, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Nov 27-$3.80$11.20
$180.00$190.001:2Nov 6-$5.05$4.95
$220.00$230.001:2Nov 20-$0.71$9.29
$205.00$210.001:2Nov 6-$1.00$4.00
$210.00$215.001:2Nov 13-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$4.40$5.60
$200.00$195.001:2Nov 6-$1.45$3.55
$180.00$175.001:2Nov 13-$0.42$4.58
$175.00$172.501:2Nov 6$0.00$2.50
$170.00$165.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.61%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Dec 11$11.100.473.7%5.61%9.28%32--
$220.00Dec 4$5.200.3211.2%2.63%13.88%32
$200.00Nov 27$11.000.511.1%5.56%6.70%1--
$230.00Dec 4$3.200.2616.3%1.62%17.93%2--
$205.00Nov 20$7.500.423.7%3.79%7.46%202--
$200.00Nov 20$9.300.491.1%4.70%5.84%9849
$210.00Nov 20$5.500.366.2%2.78%8.98%6187
$215.00Dec 4$4.000.348.7%2.02%10.75%23
$235.00Dec 11$2.000.2018.8%1.01%19.85%1--
$215.00Nov 20$4.100.308.7%2.07%10.80%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,006
Total Puts 2,278
Put/Call Ratio 0.46
Net Difference 2,728

Prior's Put/Call Breakdown

Total Calls 3,486
Total Puts 1,519
Put/Call Ratio 0.44
Net Difference 1,967

Prior 7-Day Put/Call Summary

Total Calls 21,170
Total Puts 9,488
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All