Tour v531
FTAI
FTAI AVIATION LTD
$187.27 -4.46%
$187.00 (-0.14%)🌙
as of 10/30 06:28 PM
(10/29 18:01) ◀
|
Friday, October 30, 2026 (6:28pm)
January 2026
|
▶ (11/2 18:27)
◀ 10/30 18:28 ▶

Option Volume

Detail
ℹ
Current (10/30) 5,005
Calls: 3,486 (70%)
Puts: 1,519 (30%)
Prior (10/29) 11,104
Calls: 8,002 (72%)
Puts: 3,102 (28%)
Current vs Prior -54.93%
Calls: -56.44% (Calls)
Puts: -51.03% (Puts)
Prior 7-Day Total 31,791
Calls: 22,810 (72%)
Puts: 8,981 (28%)
Prior 7-Day Average 4,541
Calls: 3,258 (72%)
Puts: 1,283 (28%)
Current vs Prior 7-Day Avg +10.20%
Calls: +6.98%
Puts: +18.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.00M
Calls: $3.99M (66%)
Puts: $2.01M (34%)
Prior (10/29) $15.28M
Calls: $13.77M (90%)
Puts: $1.51M (10%)
Current vs Prior -60.70%
Calls: -71.02%
Puts: +33.17%
Prior 7-Day Total $30.48M
Calls: $23.72M (78%)
Puts: $6.76M (22%)
Prior 7-Day Average $4.35M
Calls: $3.39M (78%)
Puts: $965.8K (22%)
Current vs Prior 7-Day Avg +37.91%
Calls: +17.77%
Puts: +108.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.44
Prior (10/29) 0.39
Current vs Prior +12.41%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -29.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 13,705
Calls: 8,923 (65%)
Puts: 4,782 (35%)
Prior (10/29) 55,210
Calls: 36,458 (66%)
Puts: 18,752 (34%)
Current vs Prior -75.18%
Prior 7-Day Total 161,241
Calls: 111,361 (69%)
Puts: 49,880 (31%)
Prior 7-Day Average 23,034
Calls: 15,908 (69%)
Puts: 7,125 (31%)
Current vs Prior 7-Day Avg -40.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.70% | 8.30%13.83% | 19.76%
Prior 5.38% | 9.34%14.31% | 20.02%
Current vs Prior +54.27% | +19.25%-3.36% | -1.33%
Prior 7-Day Avg 8.85% | 13.17%16.52% | 22.32%
Current vs 7-Day Avg -6.20% | -15.48%-16.29% | -11.48%
Prior 7-Day Eod 5.38% | 9.34%14.31% | 20.02%
Current vs 7-Day Eod +54.27% | +19.25%-3.36% | -1.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Prior 45.12% | 9.80%
Calls: 35.29% | 9.73%
Puts: 54.95% | 9.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.22% | 46.25%
Calls: 70.95% | 49.75%
Puts: 47.51% | 42.75%
Current vs 7-Day Avg -23.82% | -78.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.99M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (3,486 calls vs 1,519 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 633.3040.80$37.0520.2%10.951
$170.00Oct 3015.0019.90$17.4528.1%20.9393
$180.00Oct 305.009.90$7.4565.8%70.90417
$150.00Oct 3033.0040.50$36.7520.4%30.89--
$155.00Oct 3028.0035.50$31.7523.6%10.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 300.057.00$3.53196.9%510.9225
$215.00Nov 624.9032.00$28.4525.0%10.901
$192.50Oct 302.807.70$5.2593.3%30.77--
$200.00Nov 2016.8023.00$19.9031.2%10.64214
$195.00Nov 2013.5019.10$16.3034.4%300.58118

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.8K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 62.703.60$3.1528.6%2030.294
$195.00Oct 300.000.25$0.13192.3%1260.06290
$190.00Nov 63.608.60$6.1082.0%1250.4555
$220.00Nov 200.654.00$2.33143.8%1120.161.2K
$185.00Oct 300.055.10$2.58195.7%1090.65177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 202.353.00$2.6824.3%1380.15617
$170.00Nov 203.505.50$4.5044.4%530.25140
$190.00Oct 300.057.00$3.53196.9%510.9225
$175.00Nov 134.305.50$4.9024.5%500.2932
$175.00Nov 206.107.50$6.8020.6%400.32194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1105.3%, max 3107.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 30Dec 41959.6%61.1%3107.6%865
$205.00Oct 30Nov 201359.8%69.0%1869.8%348
$172.50Oct 30Nov 61166.2%67.5%1628.5%7228
$200.00Oct 30Nov 201128.6%67.3%1577.0%48940
$185.00Oct 30Nov 27525.1%56.7%826.6%110181
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 6525.1%64.8%711.0%34121
$195.00Nov 20Dec 468.2%62.3%9.5%35118
$180.00Nov 6Nov 2069.1%64.8%6.7%9120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 7.33, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 27$0.60$4.40$0.6056%7.33$185.60
$170.00$180.00Nov 20$5.30$4.70$5.3075%0.89$175.30
$210.00$220.00Nov 27$1.05$8.95$1.0527%8.52$211.05
$180.00$182.50Nov 6$0.50$2.00$0.5066%4.00$180.50
$172.50$175.00Nov 6$1.15$1.35$1.1582%1.17$173.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Nov 6$0.10$2.40$0.1055%24.00$189.90
$190.00$185.00Oct 30$1.68$3.32$1.6892%1.98$188.32
$170.00$165.00Nov 20$0.53$4.47$0.5325%8.43$169.47
$182.50$170.00Oct 30$0.54$11.96$0.5424%22.15$181.96
$170.00$165.00Nov 6$0.15$4.85$0.1516%32.33$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.85, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Oct 30$1.35$1.35$3.6579%0.37$206.35
$192.50$195.00Oct 30$0.95$0.95$1.5574%0.61$193.45
$190.00$210.00Nov 27$7.80$7.80$12.2050%0.64$197.80
$215.00$220.00Nov 20$1.37$1.37$3.6378%0.38$216.37
$210.00$220.00Nov 6$0.78$0.78$9.2288%0.08$210.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.30$2.30$2.7068%0.85$172.70
$180.00$175.00Nov 6$1.95$1.95$3.0566%0.64$178.05
$165.00$160.00Nov 20$1.29$1.29$3.7179%0.35$163.71
$180.00$175.00Nov 13$1.75$1.75$3.2564%0.54$178.25
$172.50$160.00Nov 13$2.10$2.10$10.4075%0.20$170.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.73, cheapest $4.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 30Nov 6$5.87525.1%64.8%
$187.50Oct 30Nov 20$10.35260.6%70.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 30Nov 6$4.05525.1%64.8%
$195.00Nov 20Dec 4$2.3068.2%62.3%
$180.00Nov 6Nov 13$2.4569.1%68.5%
$187.50Nov 6Nov 13$3.3565.2%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.07% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$0.35$3.53$3.88$186.12$193.882.07%
$185.00Oct 30$2.58$1.85$4.43$180.57$189.432.37%
$182.50Oct 30$4.00$1.02$5.02$177.48$187.522.68%
$192.50Oct 30$1.08$5.25$6.33$186.17$198.833.38%
$190.00Nov 6$6.10$7.20$13.30$176.70$203.307.10%
$185.00Nov 6$8.45$5.90$14.35$170.65$199.357.66%
$180.00Nov 6$10.40$4.20$14.60$165.40$194.607.80%
$175.00Nov 6$15.05$2.25$17.30$157.70$192.309.24%
$170.00Oct 30$17.45$0.48$17.93$152.07$187.939.57%
$172.50Nov 6$16.20$1.88$18.08$154.42$190.589.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.44% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Oct 30$0.35$0.48$0.83$169.17$190.83
$190.00$182.50Oct 30$0.35$1.02$1.37$181.13$191.37
$192.50$170.00Oct 30$1.08$0.48$1.56$168.44$194.06
$192.50$182.50Oct 30$1.08$1.02$2.10$180.40$194.60
$190.00$185.00Oct 30$0.35$1.85$2.20$182.80$192.20
$190.00$155.00Oct 30$0.35$2.15$2.50$152.50$192.50
$190.00$150.00Oct 30$0.35$2.15$2.50$147.50$192.50
$220.00$170.00Oct 30$2.15$0.48$2.63$167.37$222.63
$205.00$170.00Oct 30$2.15$0.48$2.63$167.37$207.63
$200.00$170.00Oct 30$2.15$0.48$2.63$167.37$202.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.76, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175215/220Nov 20$3.67$1.3346%2.76$171.33$218.67
170/175205/210Nov 20$3.93$1.0737%3.67$171.07$208.93
160/165215/220Nov 20$2.66$2.3457%1.14$162.34$217.66
160/165205/210Nov 20$2.92$2.0848%1.40$162.08$207.92
175/180200/205Nov 6$2.95$2.0542%1.44$177.05$202.95
175/180205/210Nov 6$2.42$2.5850%0.94$177.58$207.42
150/152215/220Nov 20$1.55$3.4567%0.45$150.95$216.55
170/172198/200Nov 6$1.03$1.4752%0.70$171.47$198.53
170/172195/198Nov 6$1.13$1.3747%0.82$171.37$196.13
172/175198/200Nov 6$1.07$1.4348%0.75$173.93$198.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Nov 6$0.10$2.4010%24.00
$195.00$197.50$200.00Nov 6$0.10$2.4010%24.00
$182.50$185.00$187.50Oct 30$0.34$2.1626%6.35
$157.50$162.50$167.50Nov 20$0.35$4.658%13.29
$200.00$205.00$210.00Nov 6$0.53$4.4713%8.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.65$4.3512%6.69
$165.00$170.00$175.00Nov 20$1.77$3.2311%1.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-10.65, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Nov 6-$10.65$4.35
$195.00$205.001:2Nov 13-$0.25$9.75
$180.00$182.501:2Oct 30-$0.55$1.95
$185.00$187.501:2Oct 30-$0.42$2.08
$182.50$185.001:2Oct 30-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Oct 30-$0.17$4.83
$180.00$175.001:2Nov 6-$0.30$4.70
$190.00$180.001:2Nov 20-$3.65$6.35
$185.00$182.501:2Oct 30-$0.19$2.31
$192.50$190.001:2Oct 30-$1.81$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.71%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 27$10.700.501.5%5.71%7.17%5--
$210.00Nov 27$4.200.2712.1%2.24%14.38%1--
$205.00Nov 20$4.200.319.5%2.24%11.71%2--
$192.50Nov 20$7.100.452.8%3.79%6.58%2--
$195.00Nov 20$6.100.424.1%3.26%7.39%2--
$190.00Nov 20$7.900.481.5%4.22%5.68%60--
$200.00Nov 20$4.600.366.8%2.46%9.25%13855
$220.00Nov 27$2.300.2117.5%1.23%18.71%4--
$187.50Nov 20$8.600.520.1%4.59%4.72%1--
$195.00Nov 13$5.300.404.1%2.83%6.96%3411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,486
Total Puts 1,519
Put/Call Ratio 0.44
Net Difference 1,967

Prior's Put/Call Breakdown

Total Calls 8,002
Total Puts 3,102
Put/Call Ratio 0.39
Net Difference 4,900

Prior 7-Day Put/Call Summary

Total Calls 22,810
Total Puts 8,981
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All