Tour v531
FTAI
FTAI AVIATION LTD
$157.59 +2.09%
$157.99 (+0.25%)🌙
as of 10/26 06:28 PM
(10/23 18:25) ◀
|
Monday, October 26, 2026 (6:28pm)
January 2026
|
▶ (10/27 18:28)
◀ 10/26 18:28 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,328
Calls: 2,835 (85%)
Puts: 493 (15%)
Prior (10/23) 2,991
Calls: 914 (31%)
Puts: 2,077 (69%)
Current vs Prior +11.27%
Calls: +210.18% (Calls)
Puts: -76.26% (Puts)
Prior 7-Day Total 21,421
Calls: 15,155 (71%)
Puts: 6,266 (29%)
Prior 7-Day Average 3,060
Calls: 2,165 (71%)
Puts: 895 (29%)
Current vs Prior 7-Day Avg +8.75%
Calls: +30.95%
Puts: -44.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.04M
Calls: $1.45M (71%)
Puts: $598.5K (29%)
Prior (10/23) $2.81M
Calls: $705.6K (25%)
Puts: $2.10M (75%)
Current vs Prior -27.15%
Calls: +104.99%
Puts: -71.52%
Prior 7-Day Total $16.82M
Calls: $11.38M (68%)
Puts: $5.44M (32%)
Prior 7-Day Average $2.40M
Calls: $1.63M (68%)
Puts: $777.8K (32%)
Current vs Prior 7-Day Avg -14.92%
Calls: -11.03%
Puts: -23.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.17
Prior (10/23) 2.27
Current vs Prior -92.35%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -73.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 10,679
Calls: 8,408 (79%)
Puts: 2,271 (21%)
Prior (10/23) 8,518
Calls: 6,063 (71%)
Puts: 2,455 (29%)
Current vs Prior +25.37%
Prior 7-Day Total 66,877
Calls: 43,989 (66%)
Puts: 22,888 (34%)
Prior 7-Day Average 9,553
Calls: 6,284 (66%)
Puts: 3,269 (34%)
Current vs Prior 7-Day Avg +11.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.34% | 14.02%16.82% | 22.34%
Prior 13.31% | 15.00%17.56% | 22.58%
Current vs Prior -7.29% | -6.49%-4.21% | -1.06%
Prior 7-Day Avg 6.77% | 13.12%13.63% | 22.21%
Current vs 7-Day Avg +82.34% | +6.90%+23.39% | +0.55%
Prior 7-Day Eod 13.31% | 15.00%17.56% | 22.58%
Current vs 7-Day Eod -7.29% | -6.49%-4.21% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.33% | 55.00%
Calls: 80.52% | 60.00%
Puts: 46.15% | 50.00%
Prior 63.33% | 55.00%
Calls: 80.52% | 60.00%
Puts: 46.15% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.51% | 29.66%
Calls: 65.53% | 30.17%
Puts: 105.49% | 29.15%
Current vs 7-Day Avg -25.94% | +85.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.45M). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,835 calls vs 493 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (8,408 calls vs 2,271 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 1312.1013.30$12.709.4%20.56--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.59, highest 0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 308.6017.30$12.9567.2%60.66--
$150.00Nov 610.2017.10$13.6550.5%10.65--
$150.00Nov 1314.8018.90$16.8524.3%40.647
$150.00Dec 415.3021.50$18.4033.7%140.63--
$152.50Nov 610.3015.80$13.0542.1%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3011.7020.80$16.2556.0%10.69--
$170.00Nov 615.0020.50$17.7531.0%10.65--
$165.00Oct 3010.1015.40$12.7541.6%10.61127
$165.00Nov 2014.0019.60$16.8033.3%1260.55116
$162.50Nov 610.3015.80$13.0542.1%10.542

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.9K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.508.20$5.35106.5%3040.3969
$180.00Nov 204.105.60$4.8530.9%2250.281.2K
$160.00Nov 208.8014.30$11.5547.6%2010.5191
$165.00Nov 64.7010.10$7.4073.0%1740.4214
$165.00Nov 206.8012.30$9.5557.6%1250.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.009.60$6.8082.4%2020.307
$165.00Nov 2014.0019.60$16.8033.3%1260.55116
$160.00Nov 2011.1016.60$13.8539.7%400.49612
$145.00Oct 301.605.10$3.35104.5%230.2561
$150.00Oct 303.007.30$5.1583.5%100.3490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 74.5%, max 101.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Nov 27132.0%65.5%101.6%12271
$180.00Oct 30Nov 27135.6%71.2%90.5%18198
$170.00Oct 30Dec 4131.3%69.3%89.4%2052
$160.00Oct 30Dec 4133.7%72.6%84.3%1817
$162.50Oct 30Nov 20134.6%78.0%72.6%2582
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Dec 4128.9%70.2%83.6%2461
$155.00Oct 30Nov 20135.5%75.1%80.5%6131
$150.00Oct 30Nov 20130.6%75.6%72.7%17357
$160.00Oct 30Nov 20133.7%77.8%71.9%41716
$165.00Oct 30Nov 20130.6%77.7%68.0%127243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 15.67, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 27$0.30$4.70$0.3033%15.67$175.30
$152.50$160.00Nov 20$2.95$4.55$2.9560%1.54$155.45
$155.00$160.00Dec 4$1.65$3.35$1.6558%2.03$156.65
$165.00$170.00Nov 20$1.00$4.00$1.0045%4.00$166.00
$150.00$152.50Nov 6$0.60$1.90$0.6065%3.17$150.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 30$2.05$2.95$2.0561%1.44$162.95
$139.00$136.00Oct 30$0.35$2.65$0.3516%7.57$138.65
$145.00$142.00Oct 30$0.77$2.23$0.7725%2.90$144.23
$170.00$162.50Nov 6$4.70$2.80$4.7065%0.60$165.30
$157.50$155.00Oct 30$1.30$1.20$1.3047%0.92$156.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.49, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 20$1.50$1.50$1.0060%1.50$171.50
$180.00$185.00Nov 20$1.45$1.45$3.5572%0.41$181.45
$185.00$187.50Oct 30$0.45$0.45$2.0587%0.22$185.45
$162.50$165.00Oct 30$1.15$1.15$1.3557%0.85$163.65
$180.00$185.00Oct 30$0.77$0.77$4.2382%0.18$180.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$130.00Nov 13$8.17$8.17$16.8357%0.49$146.83
$142.00$140.00Oct 30$1.30$1.30$0.7080%1.86$140.70
$155.00$150.00Oct 30$2.50$2.50$2.5057%1.00$152.50
$150.00$145.00Oct 30$1.80$1.80$3.2066%0.56$148.20
$150.00$145.00Nov 20$2.00$2.00$3.0063%0.67$148.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.33, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 20$4.05134.6%78.0%
$155.00Oct 30Nov 13$3.15135.5%81.6%
$157.50Oct 30Nov 6$1.80136.6%94.3%
$160.00Oct 30Nov 6$1.65133.7%93.0%
$170.00Oct 30Nov 6$1.67131.3%93.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 20$3.15133.7%77.8%
$150.00Oct 30Nov 20$3.65130.6%75.6%
$155.00Oct 30Nov 13$2.60135.5%81.6%
$165.00Oct 30Nov 20$4.05130.6%77.7%
$157.50Oct 30Nov 6$1.20136.6%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.91% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$9.55$7.65$17.20$137.80$172.2010.91%
$157.50Oct 30$8.75$8.95$17.70$139.80$175.2011.23%
$150.00Oct 30$12.95$5.15$18.10$131.90$168.1011.49%
$165.00Oct 30$5.35$12.75$18.10$146.90$183.1011.49%
$160.00Oct 30$7.45$10.70$18.15$141.85$178.1511.52%
$170.00Oct 30$3.90$16.25$20.15$149.85$190.1512.79%
$157.50Nov 6$10.55$10.15$20.70$136.80$178.2013.14%
$155.00Nov 13$12.70$10.25$22.95$132.05$177.9514.56%
$170.00Nov 6$5.57$17.75$23.32$146.68$193.3214.80%
$160.00Nov 20$11.55$13.85$25.40$134.60$185.4016.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 4.11% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$142.00Oct 30$3.90$2.58$6.48$135.52$176.48
$170.00$145.00Oct 30$3.90$3.35$7.25$137.75$177.25
$167.50$142.00Oct 30$4.63$2.58$7.21$134.79$174.71
$167.50$145.00Oct 30$4.63$3.35$7.98$137.02$175.48
$175.00$130.00Nov 13$5.35$2.08$7.43$122.57$182.43
$170.00$150.00Oct 30$3.90$5.15$9.05$140.95$179.05
$165.00$142.00Oct 30$5.35$2.58$7.93$134.07$172.93
$167.50$150.00Oct 30$4.63$5.15$9.78$140.22$177.28
$165.00$145.00Oct 30$5.35$3.35$8.70$136.30$173.70
$165.00$150.00Oct 30$5.35$5.15$10.50$139.50$175.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.33, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142185/188Oct 30$1.75$0.7567%2.33$140.25$186.75
140/142175/178Oct 30$1.80$0.7056%2.57$140.20$176.80
140/142168/170Oct 30$2.03$0.4745%4.32$139.97$169.53
140/142170/172Oct 30$1.90$0.6049%3.17$140.10$171.90
140/142172/175Oct 30$1.80$0.7053%2.57$140.20$174.30
140/142178/180Oct 30$1.50$1.0059%1.50$140.50$179.00
140/142180/185Oct 30$2.07$2.9361%0.71$139.93$182.07
142/145185/188Oct 30$1.22$1.7862%0.69$143.78$186.22
145/150180/185Oct 30$2.57$2.4348%1.06$147.43$182.57
136/139185/188Oct 30$0.80$2.2071%0.36$138.20$185.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.10$4.9012%49.00
$170.00$172.50$175.00Oct 30$0.10$2.407%24.00
$167.50$170.00$172.50Oct 30$0.13$2.378%18.23
$157.50$160.00$162.50Oct 30$0.35$2.159%6.14
$175.00$177.50$180.00Oct 30$0.30$2.205%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.20$4.8012%24.00
$145.00$150.00$155.00Nov 20$0.30$4.7013%15.67
$150.00$155.00$160.00Nov 20$0.45$4.5512%10.11
$145.00$150.00$155.00Oct 30$0.70$4.3018%6.14
$155.00$157.50$160.00Oct 30$0.45$2.059%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.95, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Nov 13-$2.95$7.05
$180.00$185.001:2Oct 30-$0.56$4.44
$185.00$187.501:2Oct 30-$0.43$2.07
$160.00$170.001:2Dec 4-$5.00$5.00
$180.00$185.001:2Nov 20-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 30-$1.55$3.45
$139.00$136.001:2Oct 30-$1.10$1.90
$155.00$150.001:2Oct 30-$2.65$2.35
$145.00$142.001:2Oct 30-$1.81$1.19
$150.00$145.001:2Nov 20-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.17%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 4$11.300.521.5%7.17%8.70%1--
$170.00Dec 4$6.400.417.9%4.06%11.94%2--
$170.00Nov 20$6.500.407.9%4.12%12.00%5148
$180.00Nov 27$4.600.3014.2%2.92%17.14%12
$160.00Nov 13$9.800.501.5%6.22%7.75%24
$185.00Nov 27$3.800.2617.4%2.41%19.80%1--
$170.00Nov 13$6.100.377.9%3.87%11.75%2--
$180.00Nov 20$4.100.2814.2%2.60%16.82%2251.2K
$162.50Nov 20$7.800.483.1%4.95%8.07%3--
$165.00Nov 20$6.800.454.7%4.31%9.02%125--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,835
Total Puts 493
Put/Call Ratio 0.17
Net Difference 2,342

Prior's Put/Call Breakdown

Total Calls 914
Total Puts 2,077
Put/Call Ratio 2.27
Net Difference -1,163

Prior 7-Day Put/Call Summary

Total Calls 15,155
Total Puts 6,266
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All