Tour v531
FTAI
FTAI AVIATION LTD
$154.37 -1.99%
$154.44 (+0.05%)🌙
as of 10/23 06:25 PM
(10/22 18:28) ◀
|
Friday, October 23, 2026 (6:25pm)
January 2026
|
▶ (10/26 18:28)
◀ 10/23 18:25 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,991
Calls: 914 (31%)
Puts: 2,077 (69%)
Prior (10/22) 2,151
Calls: 1,342 (62%)
Puts: 809 (38%)
Current vs Prior +39.05%
Calls: -31.89% (Calls)
Puts: +156.74% (Puts)
Prior 7-Day Total 22,105
Calls: 16,993 (77%)
Puts: 5,112 (23%)
Prior 7-Day Average 3,157
Calls: 2,427 (77%)
Puts: 730 (23%)
Current vs Prior 7-Day Avg -5.28%
Calls: -62.35%
Puts: +184.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.81M
Calls: $705.6K (25%)
Puts: $2.10M (75%)
Prior (10/22) $1.60M
Calls: $1.12M (70%)
Puts: $479.1K (30%)
Current vs Prior +75.66%
Calls: -36.94%
Puts: +338.64%
Prior 7-Day Total $18.23M
Calls: $13.89M (76%)
Puts: $4.34M (24%)
Prior 7-Day Average $2.60M
Calls: $1.98M (76%)
Puts: $619.9K (24%)
Current vs Prior 7-Day Avg +7.79%
Calls: -64.44%
Puts: +238.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 2.27
Prior (10/22) 0.60
Current vs Prior +276.96%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +513.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 8,518
Calls: 6,063 (71%)
Puts: 2,455 (29%)
Prior (10/22) 9,725
Calls: 6,676 (69%)
Puts: 3,049 (31%)
Current vs Prior -12.41%
Prior 7-Day Total 67,064
Calls: 43,498 (65%)
Puts: 23,566 (35%)
Prior 7-Day Average 9,580
Calls: 6,214 (65%)
Puts: 3,366 (35%)
Current vs Prior 7-Day Avg -11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.23% | 13.31%17.56% | 22.58%
Prior 3.78% | 13.21%16.86% | 23.84%
Current vs Prior +251.79% | +13.55%+4.14% | -5.31%
Prior 7-Day Avg 5.70% | 12.44%11.95% | 21.95%
Current vs 7-Day Avg +133.48% | +20.55%+46.85% | +2.83%
Prior 7-Day Eod 3.78% | 13.21%16.86% | 23.84%
Current vs 7-Day Eod +251.79% | +13.55%+4.14% | -5.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.33% | 55.00%
Calls: 80.52% | 60.00%
Puts: 46.15% | 50.00%
Prior 63.33% | 55.00%
Calls: 80.52% | 60.00%
Puts: 46.15% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.05% | 23.32%
Calls: 61.78% | 22.71%
Puts: 120.33% | 23.94%
Current vs 7-Day Avg -30.45% | +135.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($2.10M). Elevated premium activity with dollar volume up 76% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 3010.8017.50$14.1547.3%70.68--
$150.00Oct 308.1013.80$10.9552.1%10.61--
$150.00Nov 2712.4018.00$15.2036.8%40.60--
$150.00Nov 1312.3015.10$13.7020.4%50.59--
$152.50Oct 307.4014.30$10.8563.6%110.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 2311.6017.10$14.3538.3%1061.00113
$175.00Oct 2316.6021.20$18.9024.3%21.00--
$180.00Oct 2321.6027.10$24.3522.6%10.89--
$172.50Oct 2314.1019.30$16.7031.1%210.88--
$165.00Oct 238.4011.90$10.1534.5%30.73--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.0K, top 381)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 301.505.40$3.45113.0%2030.2613
$170.00Oct 302.654.20$3.4345.2%430.2767
$160.00Nov 209.1012.10$10.6028.3%400.4860
$185.00Oct 300.802.45$1.63101.2%300.14--
$175.00Oct 230.000.15$0.08187.5%160.0270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 230.201.45$0.83150.6%3810.63389
$130.00Nov 202.404.80$3.6066.7%1870.1849
$135.00Nov 204.405.20$4.8016.7%1110.2351
$170.00Oct 2311.6017.10$14.3538.3%1061.00113
$165.00Oct 3011.4016.70$14.0537.7%1010.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 647.6%, max 1563.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 23Dec 4854.2%77.4%1004.1%1752
$157.50Oct 23Nov 20470.3%77.6%506.1%2104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 23Nov 201306.3%78.5%1563.9%53137
$160.00Oct 23Nov 27854.2%73.6%1060.0%6563
$150.00Oct 23Oct 30395.7%107.5%268.1%33295
$155.00Oct 23Nov 27124.1%70.3%76.5%382391
$135.00Oct 30Nov 20117.8%76.3%54.4%12781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.17, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 27$1.20$3.80$1.2060%3.17$151.20
$155.00$165.00Nov 27$3.85$6.15$3.8554%1.60$158.85
$160.00$165.00Nov 20$1.40$3.60$1.4048%2.57$161.40
$170.00$180.00Nov 20$2.38$7.62$2.3837%3.20$172.38
$160.00$167.50Oct 30$2.15$5.35$2.1543%2.49$162.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 30$0.20$2.30$0.2065%11.50$164.80
$160.00$157.50Oct 30$0.35$2.15$0.3557%6.14$159.65
$162.50$160.00Oct 23$1.00$1.50$1.0071%1.50$161.50
$145.00$142.00Oct 30$0.18$2.82$0.1829%15.67$144.82
$165.00$162.50Nov 6$1.15$1.35$1.1563%1.17$163.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.90, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 23$2.37$2.37$2.6373%0.90$167.37
$160.00$165.00Nov 6$2.90$2.90$2.1054%1.38$162.90
$157.50$160.00Oct 30$1.85$1.85$0.6552%2.85$159.35
$160.00$165.00Dec 4$2.90$2.90$2.1051%1.38$162.90
$165.00$175.00Nov 27$3.95$3.95$6.0556%0.65$168.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 30$1.80$1.80$0.7057%2.57$150.70
$135.00$133.00Oct 30$0.90$0.90$1.1082%0.82$134.10
$140.00$139.00Oct 30$0.75$0.75$0.2577%3.00$139.25
$150.00$146.00Oct 30$1.70$1.70$2.3061%0.74$148.30
$145.00$140.00Nov 20$1.75$1.75$3.2566%0.54$143.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.64, cheapest $4.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$4.60854.2%103.5%
$157.50Oct 23Oct 30$7.30470.3%113.6%
$155.00Oct 23Nov 20$12.22124.1%74.3%
$150.00Oct 30Nov 13$2.75107.5%86.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$6.50854.2%103.5%
$157.50Oct 23Oct 30$9.20470.3%113.6%
$167.50Oct 30Nov 6$1.70106.7%90.0%
$155.00Oct 23Oct 30$8.87124.1%113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.98% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 23$0.68$0.83$1.51$153.49$156.510.98%
$157.50Oct 23$1.05$2.50$3.55$153.95$161.052.30%
$160.00Oct 23$1.90$5.55$7.45$152.55$167.454.83%
$162.50Oct 23$2.35$6.55$8.90$153.60$171.405.77%
$165.00Oct 23$2.40$10.15$12.55$152.45$177.558.13%
$150.00Oct 30$10.95$6.85$17.80$132.20$167.8011.53%
$160.00Oct 30$6.50$12.05$18.55$141.45$178.5512.02%
$146.00Oct 30$14.15$5.15$19.30$126.70$165.3012.50%
$152.50Oct 30$10.85$8.65$19.50$133.00$172.0012.63%
$157.50Oct 30$8.35$11.70$20.05$137.45$177.5512.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.51% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Oct 23$0.68$0.10$0.78$151.72$155.78
$155.00$150.00Oct 23$0.68$0.38$1.06$148.94$156.06
$157.50$152.50Oct 23$1.05$0.10$1.15$151.35$158.65
$155.00$149.00Oct 23$0.68$0.38$1.06$147.94$156.06
$157.50$150.00Oct 23$1.05$0.38$1.43$148.57$158.93
$157.50$149.00Oct 23$1.05$0.38$1.43$147.57$158.93
$160.00$152.50Oct 23$1.90$0.10$2.00$150.50$162.00
$160.00$150.00Oct 23$1.90$0.38$2.28$147.72$162.28
$160.00$149.00Oct 23$1.90$0.38$2.28$146.72$162.28
$165.00$152.50Oct 23$2.40$0.10$2.50$150.00$167.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.87, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148165/170Oct 23$4.54$0.4644%9.87$143.46$169.54
133/135168/170Oct 30$1.82$0.6850%2.68$133.18$169.32
145/146168/170Oct 30$1.99$0.5136%3.90$144.01$169.49
139/140168/170Oct 30$1.67$0.8345%2.01$138.33$169.17
140/142168/170Oct 30$1.57$0.9342%1.69$140.43$169.07
130/131168/170Oct 30$1.20$1.3056%0.92$129.80$168.70
131/133168/170Oct 30$1.10$1.4054%0.79$131.90$168.60
130/135180/185Nov 20$2.37$2.6350%0.90$132.63$182.37
140/145180/185Nov 20$2.92$2.0839%1.40$142.08$182.92
133/135172/178Oct 30$2.05$2.9556%0.69$132.95$174.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 14.38, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 23$0.48$2.028%4.21
$170.00$175.00$180.00Oct 23$0.67$4.339%6.46
$167.50$170.00$172.50Oct 30$0.94$1.566%1.66
$165.00$170.00$175.00Oct 23$2.42$2.5825%1.07
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$155.00$165.00Nov 20$0.65$9.3524%14.38
$152.50$155.00$157.50Oct 23$0.94$1.5658%1.66
$150.00$152.50$155.00Oct 23$1.01$1.4948%1.48
$135.00$140.00$145.00Nov 20$0.60$4.4011%7.33
$131.00$133.00$135.00Oct 30$0.72$1.286%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.25, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Nov 27-$2.25$7.75
$160.00$167.501:2Oct 30-$2.20$5.30
$170.00$180.001:2Nov 20-$2.69$7.31
$170.00$175.001:2Oct 23-$0.13$4.87
$172.50$177.501:2Oct 30-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Nov 20-$2.50$7.50
$150.00$149.001:2Oct 23-$0.38$0.62
$152.50$150.001:2Oct 23-$0.66$1.84
$135.00$133.001:2Oct 30-$0.83$1.17
$131.00$130.001:2Oct 30-$0.99$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.77%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$8.900.446.9%5.77%12.65%4--
$160.00Dec 4$10.600.493.6%6.87%10.51%8--
$155.00Nov 27$12.600.550.4%8.16%8.57%4--
$165.00Dec 4$7.400.446.9%4.79%11.68%1--
$160.00Nov 20$9.100.483.6%5.89%9.54%4060
$175.00Nov 27$4.200.3213.4%2.72%16.08%4--
$165.00Nov 20$6.100.426.9%3.95%10.84%1--
$170.00Nov 20$4.500.3710.1%2.92%13.04%1138
$180.00Nov 20$2.550.2816.6%1.65%18.25%1--
$157.50Nov 20$8.000.512.0%5.18%7.21%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 914
Total Puts 2,077
Put/Call Ratio 2.27
Net Difference -1,163

Prior's Put/Call Breakdown

Total Calls 1,342
Total Puts 809
Put/Call Ratio 0.60
Net Difference 533

Prior 7-Day Put/Call Summary

Total Calls 16,993
Total Puts 5,112
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All