Tour v492
FTAI
FTAI AVIATION LTD
$223.73 +0.80%
$223.79 (+0.03%)🌙
as of 08/05 06:46 PM
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (6:46pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:46 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,793
Calls: 1,378 (77%)
Puts: 415 (23%)
Prior (08/04) 5,070
Calls: 3,857 (76%)
Puts: 1,213 (24%)
Current vs Prior -64.64%
Calls: -64.27% (Calls)
Puts: -65.79% (Puts)
Prior 7-Day Total 39,278
Calls: 30,398 (77%)
Puts: 8,880 (23%)
Prior 7-Day Average 5,611
Calls: 4,342 (77%)
Puts: 1,268 (23%)
Current vs Prior 7-Day Avg -68.05%
Calls: -68.27%
Puts: -67.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.46M
Calls: $1.30M (89%)
Puts: $159.6K (11%)
Prior (08/04) $4.60M
Calls: $3.99M (87%)
Puts: $609.4K (13%)
Current vs Prior -68.32%
Calls: -67.48%
Puts: -73.81%
Prior 7-Day Total $32.52M
Calls: $26.25M (81%)
Puts: $6.27M (19%)
Prior 7-Day Average $4.65M
Calls: $3.75M (81%)
Puts: $896.1K (19%)
Current vs Prior 7-Day Avg -68.65%
Calls: -65.41%
Puts: -82.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.30
Prior (08/04) 0.31
Current vs Prior -4.24%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -15.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 17,103
Calls: 14,177 (83%)
Puts: 2,926 (17%)
Prior (08/04) 14,753
Calls: 11,705 (79%)
Puts: 3,048 (21%)
Current vs Prior +15.93%
Prior 7-Day Total 174,086
Calls: 117,811 (68%)
Puts: 56,275 (32%)
Prior 7-Day Average 24,869
Calls: 16,830 (68%)
Puts: 8,039 (32%)
Current vs Prior 7-Day Avg -31.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.45% | 10.19%12.43% | 21.25%
Prior 6.76% | 10.14%13.25% | 22.75%
Current vs Prior -19.31% | +0.53%-6.19% | -6.59%
Prior 7-Day Avg 9.13% | 12.31%15.58% | 23.66%
Current vs 7-Day Avg -40.26% | -17.22%-20.22% | -10.19%
Prior 7-Day Eod 6.76% | 10.14%13.25% | 22.75%
Current vs 7-Day Eod -19.31% | +0.53%-6.19% | -6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 32.26%
Calls: 26.50% | 32.61%
Puts: 25.47% | 31.92%
Current vs 7-Day Avg +10.80% | +11.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.30M) vs puts ($159.6K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,378 calls vs 415 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1824.0025.60$24.806.5%60.50--
$195.00Sep 188.609.50$9.059.9%60.2559

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 722.1027.60$24.8522.1%10.94--
$190.00Aug 2133.8040.60$37.2018.3%10.8737
$200.00Aug 2125.5031.00$28.2519.5%500.80322
$215.00Aug 78.7014.10$11.4047.4%10.74206
$210.00Aug 1416.0021.40$18.7028.9%20.739
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 713.1020.50$16.8044.0%10.80--
$230.00Aug 76.0012.60$9.3071.0%30.642
$240.00Sep 425.7030.60$28.1517.4%10.59--
$230.00Sep 1824.0025.60$24.806.5%60.50--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.4K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.206.90$3.55188.7%5320.381.4K
$250.00Aug 213.905.10$4.5026.7%1530.24--
$225.00Aug 2111.3013.50$12.4017.7%1510.51268
$220.00Sep 1821.1024.40$22.7514.5%1010.56186
$200.00Aug 2125.5031.00$28.2519.5%500.80322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 185.706.90$6.3019.0%620.19--
$200.00Aug 70.001.10$0.55200.0%460.07114
$205.00Aug 70.000.60$0.30200.0%360.0530
$217.50Aug 70.006.00$3.00200.0%110.3028
$222.50Aug 2111.3015.20$13.2529.4%110.4633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 33.4%, max 70.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 18111.3%68.3%62.9%2--
$240.00Aug 7Aug 28112.7%72.4%55.6%25446
$215.00Aug 7Aug 21103.3%67.1%53.9%3206
$250.00Aug 7Sep 18107.4%70.9%51.5%2732
$235.00Aug 7Aug 28103.3%72.9%41.8%28224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Aug 21118.9%69.6%70.7%11989
$200.00Aug 7Sep 18111.3%68.3%62.9%49622
$240.00Aug 7Sep 4112.7%75.1%50.2%2--
$180.00Aug 14Sep 1895.9%68.4%40.3%1280
$220.00Aug 7Sep 489.7%70.2%27.7%536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 22.26, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$247.50Aug 7$0.77$6.73$0.778.74$240.77
$230.00$235.00Aug 7$0.55$4.45$0.558.09$230.55
$235.00$240.00Aug 7$0.68$4.32$0.686.35$235.68
$255.00$265.00Aug 21$1.38$8.62$1.386.25$256.38
$240.00$245.00Aug 14$0.78$4.22$0.785.41$240.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 14$0.43$9.57$0.4322.26$189.57
$217.50$210.00Aug 7$0.75$6.75$0.759.00$216.75
$220.00$217.50Aug 14$0.30$2.20$0.307.33$219.70
$217.50$190.00Aug 14$6.57$20.93$6.573.19$210.93
$220.00$217.50Aug 7$0.63$1.87$0.632.97$219.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 8.68, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$215.00Aug 7$13.45$13.45$1.558.68$213.45
$190.00$200.00Aug 21$8.95$8.95$1.058.52$198.95
$230.00$232.50Aug 21$2.05$2.05$0.454.56$232.05
$200.00$210.00Aug 21$7.10$7.10$2.902.45$207.10
$222.50$225.00Aug 21$1.70$1.70$0.802.12$224.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 7$7.50$7.50$2.503.00$232.50
$240.00$220.00Sep 4$11.65$11.65$8.351.40$228.35
$230.00$220.00Aug 7$5.67$5.67$4.331.31$224.33
$222.50$210.00Aug 21$6.15$6.15$6.350.97$216.35
$230.00$200.00Sep 18$14.15$14.15$15.850.89$215.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $5.28, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 28Sep 4$0.6275.5%69.7%
$245.00Aug 14Aug 21$1.9576.6%72.2%
$227.50Aug 14Aug 21$2.1077.8%72.7%
$240.00Aug 7Aug 14$2.21112.7%73.2%
$210.00Aug 14Aug 21$2.4577.0%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 21$3.40111.3%69.0%
$180.00Aug 14Sep 18$3.8595.9%68.4%
$220.00Aug 7Aug 14$4.6289.7%73.9%
$210.00Aug 7Aug 21$4.85118.9%69.6%
$217.50Aug 7Aug 14$4.9594.0%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.74% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 7$3.55$9.30$12.85$217.15$242.855.74%
$240.00Aug 7$2.32$16.80$19.12$220.88$259.128.55%
$217.50Aug 14$14.05$7.95$22.00$195.50$239.509.83%
$200.00Aug 7$24.85$0.55$25.40$174.60$225.4011.35%
$222.50Aug 21$14.10$13.25$27.35$195.15$249.8512.22%
$210.00Aug 21$21.15$7.10$28.25$181.75$238.2512.63%
$200.00Aug 21$28.25$3.95$32.20$167.80$232.2014.39%
$200.00Sep 18$35.60$10.65$46.25$153.75$246.2520.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.47% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$205.00Aug 7$0.75$0.30$1.05$203.95$251.05
$250.00$200.00Aug 7$0.75$0.55$1.30$198.70$251.30
$247.50$205.00Aug 7$1.55$0.30$1.85$203.15$249.35
$247.50$200.00Aug 7$1.55$0.55$2.10$197.90$249.60
$240.00$205.00Aug 7$2.32$0.30$2.62$202.38$242.62
$240.00$200.00Aug 7$2.32$0.55$2.87$197.13$242.87
$250.00$210.00Aug 7$0.75$2.25$3.00$207.00$253.00
$235.00$205.00Aug 7$3.00$0.30$3.30$201.70$238.30
$235.00$200.00Aug 7$3.00$0.55$3.55$196.45$238.55
$250.00$217.50Aug 7$0.75$3.00$3.75$213.75$253.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.89, avg credit $5.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/222Aug 7$6.55$0.956.89$203.45$221.55
230/240248/250Aug 7$8.30$1.704.88$231.70$255.80
185/195200/220Sep 18$15.60$4.403.55$179.40$215.60
180/185200/220Sep 18$14.35$5.652.54$170.65$214.35
205/210222/230Aug 7$5.20$2.302.26$204.80$227.70
210/222230/232Aug 21$8.20$4.301.91$214.30$238.20
220/230248/250Aug 7$6.47$3.531.83$223.53$253.97
220/230240/248Aug 7$6.44$3.561.81$223.56$246.44
210/222232/238Aug 21$8.00$4.501.78$214.50$240.50
220/230235/240Aug 7$6.35$3.651.74$223.65$241.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.10$4.9049.00
$210.00$215.00$220.00Aug 21$0.50$4.509.00
$225.00$227.50$230.00Aug 21$0.30$2.207.33
$215.00$222.50$230.00Aug 7$1.35$6.154.56
$190.00$200.00$210.00Aug 21$1.85$8.154.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 7$1.83$8.174.46
$200.00$205.00$210.00Aug 7$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$250.001:2Sep 18-$1.05$28.95
$200.00$220.001:2Sep 18-$9.90$10.10
$255.00$265.001:2Aug 21-$0.12$9.88
$240.00$250.001:2Aug 28-$2.35$7.65
$222.50$230.001:2Aug 7-$0.30$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Sep 4-$4.85$15.15
$222.50$210.001:2Aug 21-$0.95$11.55
$190.00$180.001:2Aug 14-$0.52$9.48
$210.00$200.001:2Aug 21-$0.80$9.20
$240.00$230.001:2Aug 7-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.05%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 21$11.300.510.6%5.05%5.62%151268
$235.00Aug 28$9.900.425.0%4.42%9.46%118
$250.00Sep 18$9.600.3611.7%4.29%16.03%6--
$240.00Aug 28$8.300.387.3%3.71%10.98%15--
$227.50Aug 21$8.000.481.7%3.58%5.26%2--
$230.00Aug 21$7.800.452.8%3.49%6.29%31.9K
$227.50Aug 14$7.300.481.7%3.26%4.95%31
$232.50Aug 21$7.000.413.9%3.13%7.05%11194
$255.00Sep 11$6.400.3314.0%2.86%16.84%2--
$240.00Aug 21$6.100.347.3%2.73%10.00%83.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378
Total Puts 415
Put/Call Ratio 0.30
Net Difference 963

Prior's Put/Call Breakdown

Total Calls 3,857
Total Puts 1,213
Put/Call Ratio 0.31
Net Difference 2,644

Prior 7-Day Put/Call Summary

Total Calls 30,398
Total Puts 8,880
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All