Tour v492
FTAI
FTAI AVIATION LTD
$221.23 -1.12%
$221.04 (-0.09%)🌙
as of 08/06 06:41 PM
(8/5 18:46) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶
◀ 8/6 18:41

Option Volume

Detail
ℹ
Current (08/06) 1,217
Calls: 974 (80%)
Puts: 243 (20%)
Prior (08/05) 1,793
Calls: 1,378 (77%)
Puts: 415 (23%)
Current vs Prior -32.12%
Calls: -29.32% (Calls)
Puts: -41.45% (Puts)
Prior 7-Day Total 39,324
Calls: 30,651 (78%)
Puts: 8,673 (22%)
Prior 7-Day Average 5,617
Calls: 4,378 (78%)
Puts: 1,239 (22%)
Current vs Prior 7-Day Avg -78.34%
Calls: -77.76%
Puts: -80.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $501.6K
Calls: $333.4K (66%)
Puts: $168.2K (34%)
Prior (08/05) $1.46M
Calls: $1.30M (89%)
Puts: $159.6K (11%)
Current vs Prior -65.56%
Calls: -74.29%
Puts: +5.38%
Prior 7-Day Total $32.68M
Calls: $26.81M (82%)
Puts: $5.87M (18%)
Prior 7-Day Average $4.67M
Calls: $3.83M (82%)
Puts: $838.8K (18%)
Current vs Prior 7-Day Avg -89.26%
Calls: -91.29%
Puts: -79.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.25
Prior (08/05) 0.30
Current vs Prior -17.16%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -22.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,955
Calls: 4,625 (93%)
Puts: 330 (7%)
Prior (08/05) 17,103
Calls: 14,177 (83%)
Puts: 2,926 (17%)
Current vs Prior -71.03%
Prior 7-Day Total 181,596
Calls: 126,594 (70%)
Puts: 55,002 (30%)
Prior 7-Day Average 25,942
Calls: 18,084 (70%)
Puts: 7,857 (30%)
Current vs Prior 7-Day Avg -80.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.27% | 8.84%12.05% | 20.59%
Prior 5.45% | 10.19%12.43% | 21.25%
Current vs Prior -21.67% | -13.29%-3.05% | -3.12%
Prior 7-Day Avg 8.13% | 11.57%14.77% | 23.02%
Current vs 7-Day Avg -47.47% | -23.63%-18.41% | -10.55%
Prior 7-Day Eod 5.45% | 10.19%12.43% | 21.25%
Current vs 7-Day Eod -21.67% | -13.29%-3.05% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.01% | 34.26%
Calls: 28.04% | 36.12%
Puts: 25.99% | 32.40%
Current vs 7-Day Avg +6.57% | +5.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($333.4K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (974 calls vs 243 puts). Call-heavy open interest (4,625 calls vs 330 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 717.0025.30$21.1539.2%40.95158
$207.50Aug 2115.3023.80$19.5543.5%10.702
$215.00Aug 74.5010.30$7.4078.4%1080.68205
$220.00Sep 1818.2024.00$21.1027.5%50.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.0021.20$17.1048.0%10.58--
$225.00Aug 147.0015.40$11.2075.0%10.55--
$230.00Sep 1822.3026.60$24.4517.6%90.5240

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 962, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.001.60$0.80200.0%6130.161.1K
$215.00Aug 74.5010.30$7.4078.4%1080.68205
$237.50Aug 212.4010.10$6.25123.2%330.335
$260.00Aug 210.054.70$2.38195.4%320.1591
$230.00Aug 142.409.30$5.85117.9%220.3836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.209.40$4.80191.7%140.4936
$190.00Aug 70.000.10$0.05200.0%130.0131
$205.00Aug 70.001.75$0.88198.9%120.1259
$230.00Sep 1822.3026.60$24.4517.6%90.5240
$200.00Aug 70.001.65$0.83198.8%20.10135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.3%, max 87.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Aug 28134.4%71.7%87.4%445
$240.00Aug 7Aug 28122.7%69.0%78.0%19455
$245.00Aug 7Aug 14110.3%64.5%70.9%5--
$222.50Aug 7Aug 14102.3%68.4%49.5%61
$260.00Aug 14Aug 21102.1%71.7%42.3%3491
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 4107.2%68.3%57.0%1636
$230.00Aug 21Sep 1869.3%67.2%3.1%1040

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 20.28, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.47$9.53$0.4720.28$250.47
$240.00$245.00Aug 7$0.37$4.63$0.3712.51$240.37
$235.00$240.00Aug 7$0.40$4.60$0.4011.50$235.40
$245.00$250.00Aug 14$0.45$4.55$0.4510.11$245.45
$227.50$230.00Aug 7$0.33$2.17$0.336.58$227.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Aug 7$0.78$9.22$0.7811.82$199.22
$217.50$195.00Aug 14$4.00$18.50$4.004.62$213.50
$220.00$205.00Aug 7$3.92$11.08$3.922.83$216.08
$230.00$185.00Sep 18$18.05$26.95$18.051.49$211.95
$225.00$217.50Aug 14$3.75$3.75$3.751.00$221.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 11.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$215.00Aug 7$13.75$13.75$1.2511.00$213.75
$215.00$222.50Aug 7$4.00$4.00$3.501.14$219.00
$207.50$225.00Aug 21$8.30$8.30$9.200.90$215.80
$220.00$230.00Sep 18$4.70$4.70$5.300.89$224.70
$222.50$227.50Aug 7$2.27$2.27$2.730.83$224.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$217.50Aug 14$3.75$3.75$3.751.00$221.25
$230.00$185.00Sep 18$18.05$18.05$26.950.67$211.95
$220.00$205.00Aug 7$3.92$3.92$11.080.35$216.08
$217.50$195.00Aug 14$4.00$4.00$18.500.22$213.50
$200.00$190.00Aug 7$0.78$0.78$9.220.08$199.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.32, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.92134.4%66.0%
$245.00Aug 7Aug 14$1.42110.3%64.5%
$225.00Aug 14Aug 21$4.2068.3%71.5%
$222.50Aug 7Aug 14$4.75102.3%68.4%
$230.00Aug 7Aug 14$5.0587.6%73.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$7.3569.3%67.2%
$220.00Aug 7Sep 4$11.80107.2%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.25% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 14$7.05$11.20$18.25$206.75$243.258.25%
$200.00Aug 7$21.15$0.83$21.98$178.02$221.989.94%
$230.00Sep 18$16.40$24.45$40.85$189.15$270.8518.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.60% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Aug 7$0.50$0.83$1.33$198.67$241.33
$240.00$205.00Aug 7$0.50$0.88$1.38$203.62$241.38
$230.00$200.00Aug 7$0.80$0.83$1.63$198.37$231.63
$230.00$205.00Aug 7$0.80$0.88$1.68$203.32$231.68
$235.00$200.00Aug 7$0.90$0.83$1.73$198.27$236.73
$235.00$205.00Aug 7$0.90$0.88$1.78$203.22$236.78
$227.50$200.00Aug 7$1.13$0.83$1.96$198.04$229.46
$227.50$205.00Aug 7$1.13$0.88$2.01$202.99$229.51
$222.50$200.00Aug 7$3.40$0.83$4.23$195.77$226.73
$222.50$205.00Aug 7$3.40$0.88$4.28$200.72$226.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.27, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/225245/250Aug 14$4.20$3.301.27$220.80$249.20
218/225230/245Aug 14$8.05$6.951.16$216.95$238.05
190/200215/222Aug 7$4.78$5.220.92$195.22$219.78
205/220222/228Aug 7$6.19$8.810.70$213.81$228.69
195/218230/245Aug 14$8.30$14.200.58$209.20$238.30
190/200222/228Aug 7$3.05$6.950.44$196.95$225.55
205/220228/230Aug 7$4.25$10.750.40$215.75$231.75
205/220235/240Aug 7$4.32$10.680.40$215.68$239.32
205/220240/245Aug 7$4.29$10.710.40$215.71$244.29
195/218225/230Aug 14$5.20$17.300.30$212.30$230.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.20$4.8024.00
$240.00$245.00$250.00Aug 7$0.42$4.5810.90
$225.00$237.50$250.00Aug 21$1.60$10.906.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$225.001:2Aug 21-$2.95$14.55
$225.00$237.501:2Aug 21-$1.25$11.25
$250.00$260.001:2Aug 21-$1.91$8.09
$240.00$250.001:2Aug 28-$3.75$6.25
$250.00$260.001:2Aug 14-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 7-$0.78$4.22
$225.00$217.501:2Aug 14-$3.70$3.80
$230.00$185.001:2Sep 18$11.65$33.35
$217.50$195.001:2Aug 14$0.55$21.95
$220.00$205.001:2Aug 7$3.04$11.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.60%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$14.600.474.0%6.60%10.56%1149
$225.00Aug 21$7.500.491.7%3.39%5.09%1150
$225.00Aug 14$6.100.451.7%2.76%4.46%48
$222.50Aug 14$4.000.490.6%1.81%2.38%51
$240.00Aug 28$3.300.338.5%1.49%9.98%1--
$230.00Aug 14$2.400.384.0%1.08%5.05%2236
$237.50Aug 21$2.400.337.3%1.08%8.44%335
$250.00Aug 28$2.400.2613.0%1.08%14.09%2--
$250.00Aug 21$0.600.1913.0%0.27%13.28%21.1K
$260.00Aug 14$0.200.1617.5%0.09%17.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974
Total Puts 243
Put/Call Ratio 0.25
Net Difference 731

Prior's Put/Call Breakdown

Total Calls 1,378
Total Puts 415
Put/Call Ratio 0.30
Net Difference 963

Prior 7-Day Put/Call Summary

Total Calls 30,651
Total Puts 8,673
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All