Tour v490
FTAI
FTAI AVIATION LTD
$221.96 -1.42%
$223.00 (+0.47%)🌙
as of 08/04 06:43 PM
(8/3 18:29) ◀
|
Tuesday, August 4, 2026 (6:43pm)
January 2026
|
▶ (8/5 18:46)
◀ 8/4 18:43 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,070
Calls: 3,857 (76%)
Puts: 1,213 (24%)
Prior (08/03) 3,680
Calls: 2,362 (64%)
Puts: 1,318 (36%)
Current vs Prior +37.77%
Calls: +63.29% (Calls)
Puts: -7.97% (Puts)
Prior 7-Day Total 36,798
Calls: 28,674 (78%)
Puts: 8,124 (22%)
Prior 7-Day Average 5,256
Calls: 4,096 (78%)
Puts: 1,160 (22%)
Current vs Prior 7-Day Avg -3.55%
Calls: -5.84%
Puts: +4.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.60M
Calls: $3.99M (87%)
Puts: $609.4K (13%)
Prior (08/03) $3.22M
Calls: $2.49M (77%)
Puts: $730.6K (23%)
Current vs Prior +42.59%
Calls: +59.93%
Puts: -16.58%
Prior 7-Day Total $29.83M
Calls: $23.95M (80%)
Puts: $5.88M (20%)
Prior 7-Day Average $4.26M
Calls: $3.42M (80%)
Puts: $839.8K (20%)
Current vs Prior 7-Day Avg +7.89%
Calls: +16.55%
Puts: -27.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.31
Prior (08/03) 0.56
Current vs Prior -43.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -8.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 14,753
Calls: 11,705 (79%)
Puts: 3,048 (21%)
Prior (08/03) 21,463
Calls: 19,425 (91%)
Puts: 2,038 (9%)
Current vs Prior -31.26%
Prior 7-Day Total 168,973
Calls: 112,695 (67%)
Puts: 56,278 (33%)
Prior 7-Day Average 24,139
Calls: 16,099 (67%)
Puts: 8,039 (33%)
Current vs Prior 7-Day Avg -38.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.76% | 10.14%13.25% | 22.75%
Prior 7.55% | 10.28%13.28% | 21.99%
Current vs Prior -10.50% | -1.41%-0.26% | +3.49%
Prior 7-Day Avg 9.92% | 13.20%16.37% | 24.11%
Current vs 7-Day Avg -31.91% | -23.21%-19.08% | -5.62%
Prior 7-Day Eod 7.55% | 10.28%13.28% | 21.99%
Current vs 7-Day Eod -10.50% | -1.41%-0.26% | +3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 30.26%
Calls: 24.96% | 29.10%
Puts: 24.95% | 31.44%
Current vs 7-Day Avg +15.37% | +19.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.99M) vs puts ($609.4K). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,857 calls vs 1,213 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (11,705 calls vs 3,048 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 720.9026.00$23.4521.7%10.90157
$182.50Aug 737.9043.80$40.8514.4%70.88--
$205.00Aug 714.8021.50$18.1536.9%110.8331
$210.00Aug 710.7016.90$13.8044.9%10.82--
$195.00Aug 2126.8035.00$30.9026.5%10.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 78.9014.50$11.7047.9%20.66--
$230.00Aug 2115.4023.00$19.2039.6%10.5675
$225.00Aug 1411.6013.60$12.6015.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 4.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 73.304.60$3.9532.9%1.4K0.3599
$230.00Aug 216.6014.30$10.4573.7%6030.442.2K
$250.00Aug 214.207.00$5.6050.0%3220.271.2K
$225.00Aug 2111.6016.40$14.0034.3%3200.50229
$235.00Aug 218.0012.40$10.2043.1%3080.40188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.307.70$6.0056.7%6830.24823
$207.50Aug 71.103.70$2.40108.3%1750.212
$200.00Aug 70.301.50$0.90133.3%610.1095
$215.00Aug 70.804.20$2.50136.0%540.2828
$210.00Aug 217.6010.70$9.1533.9%320.34877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 42.1%, max 108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18151.2%72.6%108.4%5310
$250.00Aug 7Sep 18141.2%74.1%90.5%12276
$245.00Aug 7Aug 14108.5%65.8%65.0%6360
$240.00Aug 7Sep 18109.8%75.0%46.4%5446
$220.00Aug 7Sep 495.1%71.5%33.0%1517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 4152.1%75.1%102.6%7103
$190.00Aug 7Aug 21126.9%73.2%73.4%11423
$205.00Aug 7Aug 28100.1%70.9%41.2%2625
$200.00Aug 7Aug 2894.9%71.4%33.0%62147
$220.00Aug 7Aug 2195.1%71.5%33.0%4215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 61.50, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$260.00Aug 14$0.55$14.45$0.5526.27$245.55
$230.00$235.00Aug 21$0.25$4.75$0.2519.00$230.25
$250.00$260.00Aug 7$0.85$9.15$0.8510.76$250.85
$240.00$245.00Aug 7$0.95$4.05$0.954.26$240.95
$237.50$250.00Aug 21$2.85$9.65$2.853.39$240.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$190.00Aug 7$0.12$7.38$0.1261.50$197.38
$190.00$180.00Aug 7$0.18$9.82$0.1854.56$189.82
$190.00$187.50Aug 21$0.23$2.27$0.239.87$189.77
$190.00$180.00Aug 14$1.13$8.87$1.137.85$188.87
$220.00$217.50Aug 14$0.30$2.20$0.307.33$219.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 11.50, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$205.00Aug 21$2.30$2.30$0.2011.50$204.80
$205.00$210.00Aug 7$4.35$4.35$0.656.69$209.35
$212.50$215.00Aug 14$2.10$2.10$0.405.25$214.60
$225.00$227.50Aug 21$2.10$2.10$0.405.25$227.10
$202.50$207.50Aug 14$4.10$4.10$0.904.56$206.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 14$4.40$4.40$0.607.33$220.60
$217.50$215.00Aug 7$2.10$2.10$0.405.25$215.40
$220.00$217.50Aug 7$1.75$1.75$0.752.33$218.25
$210.00$205.00Aug 28$3.40$3.40$1.602.13$206.60
$230.00$220.00Aug 21$6.55$6.55$3.451.90$223.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $4.33, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.55108.5%65.8%
$202.50Aug 14Aug 21$2.3067.0%70.4%
$250.00Aug 7Aug 21$2.75141.2%78.5%
$215.00Aug 7Aug 14$2.8569.5%72.4%
$207.50Aug 14Aug 21$2.9064.9%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.25152.1%87.5%
$190.00Aug 7Aug 14$1.20126.9%86.6%
$205.00Aug 7Aug 14$1.34100.1%66.4%
$195.00Aug 14Aug 21$1.8072.4%71.4%
$220.00Aug 7Aug 14$1.8595.1%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.77% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$10.30$2.50$12.80$202.20$227.805.77%
$222.50Aug 7$7.05$7.05$14.10$208.40$236.606.35%
$220.00Aug 7$7.95$6.35$14.30$205.70$234.306.44%
$210.00Aug 7$13.80$1.40$15.20$194.80$225.206.85%
$230.00Aug 7$3.95$11.70$15.65$214.35$245.657.05%
$220.00Aug 14$11.45$8.20$19.65$200.35$239.658.85%
$205.00Aug 7$18.15$1.88$20.03$184.97$225.039.02%
$225.00Aug 14$10.05$12.60$22.65$202.35$247.6510.20%
$210.00Aug 14$17.80$5.55$23.35$186.65$233.3510.52%
$200.00Aug 7$23.45$0.90$24.35$175.65$224.3510.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.66% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$195.00Aug 14$1.90$1.78$3.68$191.32$263.68
$245.00$195.00Aug 14$2.45$1.78$4.23$190.77$249.23
$260.00$205.00Aug 14$1.90$3.22$5.12$199.88$265.12
$240.00$207.50Aug 7$2.85$2.40$5.25$202.25$245.25
$240.00$215.00Aug 7$2.85$2.50$5.35$209.65$245.35
$245.00$205.00Aug 14$2.45$3.22$5.67$199.33$250.67
$230.00$207.50Aug 7$3.95$2.40$6.35$201.15$236.35
$230.00$215.00Aug 7$3.95$2.50$6.45$208.55$236.45
$232.50$207.50Aug 7$4.60$2.40$7.00$200.50$239.50
$227.50$207.50Aug 7$4.65$2.40$7.05$200.45$234.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 16.86, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200202/205Aug 21$4.72$0.2816.86$195.28$207.22
188/190225/228Aug 21$2.33$0.1713.71$187.67$227.33
195/200225/228Aug 21$4.52$0.489.42$195.48$229.52
200/205210/215Aug 7$4.48$0.528.62$200.52$214.48
205/210212/215Aug 14$4.43$0.577.77$205.57$216.93
210/215225/230Aug 28$4.35$0.656.69$210.65$229.35
222/230232/240Aug 7$6.40$1.105.82$223.60$238.90
190/195210/215Aug 21$4.15$0.854.88$190.85$214.15
185/188210/215Aug 21$4.12$0.884.68$183.38$214.12
205/210215/220Aug 14$4.03$0.974.15$205.97$219.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 27.57, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Sep 18$0.35$9.6527.57
$215.00$220.00$225.00Aug 14$0.30$4.7015.67
$200.00$202.50$205.00Aug 21$0.20$2.3011.50
$225.00$227.50$230.00Aug 7$0.33$2.176.58
$222.50$225.00$227.50Aug 7$0.34$2.166.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.35$9.6527.57
$210.00$220.00$230.00Aug 21$3.05$6.952.28
$190.00$195.00$200.00Aug 21$1.62$3.382.09
$200.00$205.00$210.00Aug 28$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Aug 14-$1.35$13.65
$182.50$200.001:2Aug 7-$6.05$11.45
$237.50$250.001:2Aug 21-$2.75$9.75
$250.00$260.001:2Aug 7-$1.15$8.85
$232.50$240.001:2Aug 7-$1.10$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Aug 14-$0.34$9.66
$190.00$180.001:2Aug 7-$0.52$9.48
$210.00$200.001:2Aug 21-$2.85$7.15
$197.50$190.001:2Aug 7-$0.76$6.74
$230.00$222.501:2Aug 7-$2.40$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.40%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Aug 28$14.200.511.4%6.40%7.77%231
$240.00Sep 18$13.100.438.1%5.90%14.03%1--
$230.00Aug 28$12.100.463.6%5.45%9.07%1033
$225.00Aug 21$11.600.501.4%5.23%6.60%320229
$250.00Sep 18$9.500.3712.6%4.28%16.91%10244
$225.00Aug 14$8.800.481.4%3.96%5.33%28
$227.50Aug 21$8.800.472.5%3.96%6.46%1--
$235.00Aug 21$8.000.405.9%3.60%9.48%308188
$260.00Sep 18$6.900.3117.1%3.11%20.25%51--
$230.00Aug 21$6.600.443.6%2.97%6.60%6032.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,857
Total Puts 1,213
Put/Call Ratio 0.31
Net Difference 2,644

Prior's Put/Call Breakdown

Total Calls 2,362
Total Puts 1,318
Put/Call Ratio 0.56
Net Difference 1,044

Prior 7-Day Put/Call Summary

Total Calls 28,674
Total Puts 8,124
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All