Tour v487
FTAI
FTAI AVIATION LTD
$225.15 +9.30%
$225.75 (+0.27%)🌙
as of 08/03 06:29 PM
(7/31 18:36) ◀
|
Monday, August 3, 2026 (6:29pm)
January 2026
|
▶
◀ 8/3 18:29

Option Volume

Detail
ℹ
Current (08/03) 3,680
Calls: 2,362 (64%)
Puts: 1,318 (36%)
Prior (07/31) 10,911
Calls: 9,366 (86%)
Puts: 1,545 (14%)
Current vs Prior -66.27%
Calls: -74.78% (Calls)
Puts: -14.69% (Puts)
Prior 7-Day Total 33,889
Calls: 26,715 (79%)
Puts: 7,174 (21%)
Prior 7-Day Average 4,841
Calls: 3,816 (79%)
Puts: 1,024 (21%)
Current vs Prior 7-Day Avg -23.99%
Calls: -38.11%
Puts: +28.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.22M
Calls: $2.49M (77%)
Puts: $730.6K (23%)
Prior (07/31) $6.24M
Calls: $5.59M (90%)
Puts: $647.6K (10%)
Current vs Prior -48.33%
Calls: -55.41%
Puts: +12.82%
Prior 7-Day Total $27.43M
Calls: $22.08M (81%)
Puts: $5.35M (19%)
Prior 7-Day Average $3.92M
Calls: $3.15M (81%)
Puts: $764.0K (19%)
Current vs Prior 7-Day Avg -17.71%
Calls: -20.94%
Puts: -4.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.56
Prior (07/31) 0.17
Current vs Prior +238.27%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +42.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 21,463
Calls: 19,425 (91%)
Puts: 2,038 (9%)
Prior (07/31) 14,829
Calls: 11,925 (80%)
Puts: 2,904 (20%)
Current vs Prior +44.74%
Prior 7-Day Total 155,419
Calls: 97,460 (63%)
Puts: 57,959 (37%)
Prior 7-Day Average 22,202
Calls: 13,922 (63%)
Puts: 8,279 (37%)
Current vs Prior 7-Day Avg -3.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.55% | 10.28%13.28% | 21.99%
Prior 8.69% | 11.80%13.28% | 22.04%
Current vs Prior -13.11% | -12.84%+0.02% | -0.24%
Prior 7-Day Avg 9.48% | 13.58%17.32% | 24.79%
Current vs 7-Day Avg -20.39% | -24.28%-23.32% | -11.31%
Prior 7-Day Eod 8.69% | 11.80%13.28% | 22.04%
Current vs 7-Day Eod -13.11% | -12.84%+0.02% | -0.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.92% | 28.27%
Calls: 23.41% | 25.58%
Puts: 24.43% | 30.95%
Current vs 7-Day Avg +20.34% | +27.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.49M) vs puts ($730.6K). Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 238% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2812.0013.10$12.558.8%100.4518
$205.00Aug 2826.7029.20$27.958.9%10.73--
$215.00Aug 713.4014.80$14.109.9%40.72204
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2129.2031.40$30.307.3%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 726.6034.50$30.5525.9%30.949
$200.00Aug 723.0029.80$26.4025.8%20.92--
$195.00Aug 1427.7034.10$30.9020.7%20.88--
$185.00Aug 2137.7046.00$41.8519.8%30.885
$190.00Aug 2133.4041.20$37.3020.9%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2134.6043.00$38.8021.6%70.7753
$240.00Aug 715.1021.60$18.3535.4%10.75--
$245.00Aug 1422.6025.30$23.9511.3%20.73--
$250.00Aug 2129.2031.40$30.307.3%20.72--
$260.00Sep 438.7046.20$42.4517.7%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.5K, top 615)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 214.806.30$5.5527.0%6150.281.4K
$225.00Aug 2112.6015.30$13.9519.4%2540.53408
$230.00Aug 75.406.40$5.9016.9%1150.4337
$220.00Aug 2116.1020.40$18.2523.6%770.593.4K
$270.00Aug 210.054.80$2.42196.3%590.14191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 211.704.60$3.1592.1%4010.149
$225.00Aug 76.908.30$7.6018.4%1340.4811
$210.00Aug 71.904.70$3.3084.8%1000.235
$222.50Aug 2110.4016.30$13.3544.2%500.4450
$220.00Aug 74.906.10$5.5021.8%370.382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 25.1%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Aug 28101.2%71.0%42.5%3--
$270.00Aug 7Sep 496.8%68.4%41.4%314
$255.00Aug 7Aug 1488.4%65.7%34.6%345
$210.00Aug 7Sep 499.7%74.4%34.1%4212
$250.00Aug 7Aug 2194.5%71.2%32.7%6331.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Aug 28124.7%81.2%53.6%22
$210.00Aug 7Aug 1499.7%66.2%50.7%1025
$190.00Aug 7Aug 2196.7%69.3%39.6%3113
$205.00Aug 7Aug 21101.2%73.9%37.0%425
$220.00Aug 7Aug 2185.8%67.1%27.9%632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 49.00, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$265.00Aug 14$0.20$9.80$0.2049.00$255.20
$260.00$270.00Aug 7$0.35$9.65$0.3527.57$260.35
$255.00$260.00Aug 7$0.20$4.80$0.2024.00$255.20
$240.00$245.00Aug 21$0.20$4.80$0.2024.00$240.20
$265.00$270.00Sep 4$0.30$4.70$0.3015.67$265.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 7$0.22$4.78$0.2221.73$194.78
$195.00$185.00Aug 14$0.98$9.02$0.989.20$194.02
$197.50$195.00Aug 7$0.40$2.10$0.405.25$197.10
$200.00$195.00Aug 21$1.03$3.97$1.033.85$198.97
$210.00$205.00Aug 7$1.05$3.95$1.053.76$208.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 24.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$235.00Aug 21$2.30$2.30$0.2011.50$234.80
$185.00$190.00Aug 21$4.55$4.55$0.4510.11$189.55
$200.00$205.00Aug 7$4.45$4.45$0.558.09$204.45
$222.50$225.00Aug 14$2.15$2.15$0.356.14$224.65
$220.00$225.00Aug 21$4.30$4.30$0.706.14$224.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Aug 7$4.80$4.80$0.2024.00$235.20
$260.00$250.00Aug 21$8.50$8.50$1.505.67$251.50
$245.00$240.00Aug 14$4.05$4.05$0.954.26$240.95
$217.50$215.00Aug 7$2.02$2.02$0.484.21$215.48
$250.00$240.00Aug 28$7.60$7.60$2.403.17$242.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.51, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.3593.4%74.1%
$265.00Aug 14Aug 21$0.7276.1%66.1%
$250.00Aug 7Aug 14$0.8294.5%66.2%
$255.00Aug 7Aug 14$0.9088.4%65.7%
$235.00Aug 7Aug 14$1.6084.3%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.12124.7%76.5%
$210.00Aug 7Aug 14$0.9899.7%66.2%
$200.00Aug 7Aug 14$1.0386.3%64.5%
$195.00Aug 7Aug 14$1.2393.4%74.1%
$240.00Aug 7Aug 14$1.5584.0%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.95% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Aug 7$8.05$7.60$15.65$209.35$240.656.95%
$220.00Aug 7$11.00$5.50$16.50$203.50$236.507.33%
$235.00Aug 7$4.10$13.55$17.65$217.35$252.657.84%
$215.00Aug 7$14.10$3.58$17.68$197.32$232.687.85%
$217.50Aug 7$12.45$5.60$18.05$199.45$235.558.02%
$225.00Aug 14$10.40$10.55$20.95$204.05$245.959.30%
$210.00Aug 7$17.80$3.30$21.10$188.90$231.109.37%
$240.00Aug 7$2.78$18.35$21.13$218.87$261.139.38%
$222.50Aug 14$12.55$10.90$23.45$199.05$245.9510.42%
$205.00Aug 7$21.95$2.25$24.20$180.80$229.2010.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 2.58% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$212.50Aug 7$2.78$3.03$5.81$206.69$245.81
$240.00$215.00Aug 7$2.78$3.58$6.36$208.64$246.36
$237.50$212.50Aug 7$3.35$3.03$6.38$206.12$243.88
$237.50$200.00Aug 14$5.00$1.83$6.83$193.17$244.33
$237.50$195.00Aug 14$5.00$1.83$6.83$188.17$244.33
$237.50$215.00Aug 7$3.35$3.58$6.93$208.07$244.43
$235.00$212.50Aug 7$4.10$3.03$7.13$205.37$242.13
$235.00$200.00Aug 14$5.70$1.83$7.53$192.47$242.53
$235.00$195.00Aug 14$5.70$1.83$7.53$187.47$242.53
$240.00$200.00Aug 14$5.70$1.83$7.53$192.47$247.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 32.33, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/205Aug 7$4.85$0.1532.33$192.65$204.85
190/195200/205Aug 7$4.67$0.3314.15$190.33$204.67
190/195200/210Aug 21$9.00$1.009.00$186.00$209.00
215/220232/235Aug 21$4.50$0.509.00$215.50$237.00
220/222235/240Aug 21$4.15$0.854.88$218.35$239.15
195/198210/215Aug 7$4.10$0.904.56$193.40$214.10
195/198215/218Aug 7$2.05$0.454.56$195.45$217.05
185/188200/210Aug 21$8.20$1.804.56$179.30$208.20
200/205220/222Aug 7$4.00$1.004.00$201.00$224.00
212/215218/220Aug 7$2.00$0.504.00$213.00$219.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Aug 7$0.05$2.4549.00
$235.00$237.50$240.00Aug 7$0.18$2.3212.89
$215.00$217.50$220.00Aug 7$0.20$2.3011.50
$250.00$255.00$260.00Aug 7$0.63$4.376.94
$245.00$250.00$255.00Aug 14$0.90$4.104.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.49$4.519.20
$185.00$190.00$195.00Aug 7$0.57$4.437.77
$210.00$212.50$215.00Aug 7$0.82$1.682.05
$212.50$215.00$217.50Aug 7$1.47$1.030.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.25, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$210.001:2Sep 4-$9.15$15.85
$205.00$225.001:2Aug 28-$5.75$14.25
$260.00$270.001:2Aug 7$0.00$10.00
$255.00$265.001:2Aug 14-$1.40$8.60
$250.00$260.001:2Aug 21-$4.05$5.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$230.001:2Sep 4-$1.25$28.75
$240.00$225.001:2Aug 14-$1.20$13.80
$235.00$225.001:2Aug 7-$1.65$8.35
$215.00$205.001:2Aug 21-$3.85$6.15
$195.00$190.001:2Aug 7-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.55%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 4$12.500.502.1%5.55%7.71%6--
$235.00Aug 28$12.000.454.4%5.33%9.70%1018
$230.00Aug 21$11.300.472.1%5.02%7.17%212.2K
$232.50Aug 21$10.500.463.3%4.66%7.93%5189
$227.50Aug 21$10.300.501.0%4.57%5.62%1--
$240.00Aug 28$9.800.406.6%4.35%10.95%25--
$227.50Aug 14$9.600.491.0%4.26%5.31%1--
$235.00Aug 21$9.400.424.4%4.17%8.55%1--
$230.00Aug 14$8.100.452.1%3.60%5.75%324
$240.00Aug 21$7.700.376.6%3.42%10.02%93.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,362
Total Puts 1,318
Put/Call Ratio 0.56
Net Difference 1,044

Prior's Put/Call Breakdown

Total Calls 9,366
Total Puts 1,545
Put/Call Ratio 0.17
Net Difference 7,821

Prior 7-Day Put/Call Summary

Total Calls 26,715
Total Puts 7,174
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All