Tour v477
FTAI
FTAI AVIATION LTD
$206.00 +4.30%
$204.50 (-0.73%)🌙
as of 07/31 06:36 PM
(7/30 18:44) ◀
|
Friday, July 31, 2026 (6:36pm)
January 2026
|
▶ (8/3 18:29)
◀ 7/31 18:36 ▶

Option Volume

Detail
ℹ
Current (07/31) 10,911
Calls: 9,366 (86%)
Puts: 1,545 (14%)
Prior (07/30) 7,018
Calls: 4,807 (68%)
Puts: 2,211 (32%)
Current vs Prior +55.47%
Calls: +94.84% (Calls)
Puts: -30.12% (Puts)
Prior 7-Day Total 26,581
Calls: 19,997 (75%)
Puts: 6,584 (25%)
Prior 7-Day Average 3,797
Calls: 2,856 (75%)
Puts: 940 (25%)
Current vs Prior 7-Day Avg +187.34%
Calls: +227.86%
Puts: +64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.24M
Calls: $5.59M (90%)
Puts: $647.6K (10%)
Prior (07/30) $7.08M
Calls: $4.93M (70%)
Puts: $2.15M (30%)
Current vs Prior -11.85%
Calls: +13.40%
Puts: -69.85%
Prior 7-Day Total $25.34M
Calls: $19.94M (79%)
Puts: $5.39M (21%)
Prior 7-Day Average $3.62M
Calls: $2.85M (79%)
Puts: $770.5K (21%)
Current vs Prior 7-Day Avg +72.40%
Calls: +96.29%
Puts: -15.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.17
Prior (07/30) 0.46
Current vs Prior -64.14%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -60.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 14,829
Calls: 11,925 (80%)
Puts: 2,904 (20%)
Prior (07/30) 19,680
Calls: 10,856 (55%)
Puts: 8,824 (45%)
Current vs Prior -24.65%
Prior 7-Day Total 155,351
Calls: 95,638 (62%)
Puts: 59,713 (38%)
Prior 7-Day Average 22,193
Calls: 13,662 (62%)
Puts: 8,530 (38%)
Current vs Prior 7-Day Avg -33.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.09% | 8.69%13.28% | 22.04%
Prior 4.78% | 10.33%15.11% | 22.89%
Current vs Prior +81.60% | +14.20%-12.16% | -3.70%
Prior 7-Day Avg 8.97% | 13.97%18.36% | 25.53%
Current vs 7-Day Avg -3.09% | -15.57%-27.68% | -13.67%
Prior 7-Day Eod 4.78% | 10.33%15.11% | 22.89%
Current vs 7-Day Eod +81.60% | +14.20%-12.16% | -3.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.89% | 26.27%
Calls: 21.87% | 22.07%
Puts: 23.92% | 30.47%
Current vs 7-Day Avg +25.75% | +37.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.59M) vs puts ($647.6K). Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 55% vs prior. Volume explosion - 187% above 7-day average (10,911 vs avg 3,797).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 2125.8028.40$27.109.6%20.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3117.0025.20$21.1038.9%11.005
$175.00Aug 727.5035.60$31.5525.7%10.93--
$190.00Jul 3112.0018.60$15.3043.1%220.8655
$195.00Jul 317.0014.50$10.7569.8%40.8611
$200.00Jul 312.0510.20$6.13133.0%170.8468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 313.6010.60$7.1098.6%20.91--
$240.00Aug 732.1038.60$35.3518.4%10.89--
$230.00Aug 1423.5032.00$27.7530.6%10.82--
$230.00Aug 722.8029.20$26.0024.6%10.82--
$240.00Aug 1432.0040.60$36.3023.7%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 9.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.608.70$8.1513.5%2.1K0.371.4K
$240.00Aug 213.004.10$3.5531.0%1.9K0.201.3K
$230.00Aug 214.108.20$6.1566.7%1.7K0.29--
$207.50Aug 76.908.40$7.6519.6%5100.48500
$212.50Aug 147.609.40$8.5021.2%5000.441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 310.004.40$2.20200.0%5130.36--
$175.00Aug 212.154.00$3.0860.1%3050.1549
$200.00Aug 74.805.90$5.3520.6%1560.37208
$200.00Jul 310.001.45$0.73198.6%1540.20149
$190.00Jul 310.002.50$1.25200.0%570.1546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 673.9%, max 2533.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 211704.0%71.4%2285.2%17187
$220.00Jul 31Sep 41128.3%69.5%1523.4%3--
$190.00Jul 31Aug 211022.1%67.4%1417.2%2692
$195.00Jul 31Aug 28702.8%71.1%888.0%512
$230.00Jul 31Sep 4673.3%70.3%857.2%1282.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Sep 42008.2%76.3%2533.2%8193
$190.00Jul 31Aug 71022.1%66.4%1438.5%6751
$180.00Jul 31Aug 21863.4%67.6%1178.0%24374
$195.00Jul 31Sep 4702.8%68.2%930.5%10284
$185.00Jul 31Aug 28637.7%71.5%791.7%61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 32.33, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.15$4.85$0.1532.33$215.15
$222.50$227.50Aug 7$0.25$4.75$0.2519.00$222.75
$222.50$225.00Aug 21$0.15$2.35$0.1515.67$222.65
$212.50$215.00Aug 14$0.25$2.25$0.259.00$212.75
$225.00$230.00Aug 21$0.55$4.45$0.558.09$225.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 7$0.43$9.57$0.4322.26$179.57
$170.00$165.00Aug 21$0.48$4.52$0.489.42$169.52
$205.00$202.50Jul 31$0.25$2.25$0.259.00$204.75
$180.00$175.00Aug 21$0.67$4.33$0.676.46$179.33
$197.50$195.00Aug 7$0.40$2.10$0.405.25$197.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 14.38, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Aug 7$9.30$9.30$0.7013.29$184.30
$195.00$200.00Jul 31$4.62$4.62$0.3812.16$199.62
$190.00$195.00Jul 31$4.55$4.55$0.4510.11$194.55
$200.00$202.50Jul 31$2.20$2.20$0.307.33$202.20
$215.00$217.50Aug 7$1.87$1.87$0.632.97$216.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 7$9.35$9.35$0.6514.38$230.65
$240.00$230.00Aug 14$8.55$8.55$1.455.90$231.45
$230.00$215.00Aug 7$11.65$11.65$3.353.48$218.35
$215.00$207.50Aug 7$5.40$5.40$2.102.57$209.60
$187.50$185.00Aug 21$1.60$1.60$0.901.78$185.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.52, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.881128.3%71.7%
$185.00Jul 31Aug 7$1.15637.7%88.6%
$227.50Jul 31Aug 7$1.50617.4%70.1%
$230.00Jul 31Aug 7$2.15673.3%84.2%
$240.00Aug 7Aug 21$2.3287.3%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.68863.4%71.2%
$190.00Jul 31Aug 7$0.731022.1%66.4%
$170.00Aug 7Aug 14$0.9079.6%75.5%
$175.00Jul 31Aug 21$0.932008.2%70.9%
$240.00Aug 7Aug 14$0.9587.3%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.56% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 31$2.83$2.45$5.28$199.72$210.282.56%
$202.50Jul 31$3.93$2.20$6.13$196.37$208.632.98%
$200.00Jul 31$6.13$0.73$6.86$193.14$206.863.33%
$212.50Jul 31$0.20$7.10$7.30$205.20$219.803.54%
$195.00Jul 31$10.75$0.93$11.68$183.32$206.685.67%
$190.00Jul 31$15.30$1.25$16.55$173.45$206.558.03%
$207.50Aug 7$7.65$8.95$16.60$190.90$224.108.06%
$200.00Aug 7$11.45$5.35$16.80$183.20$216.808.16%
$205.00Aug 7$8.95$8.40$17.35$187.65$222.358.42%
$195.00Aug 7$14.85$4.20$19.05$175.95$214.059.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.45% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$200.00Jul 31$0.20$0.73$0.93$199.07$213.43
$212.50$195.00Jul 31$0.20$0.93$1.13$193.87$213.63
$212.50$190.00Jul 31$0.20$1.25$1.45$188.55$213.95
$210.00$200.00Jul 31$0.78$0.73$1.51$198.49$211.51
$210.00$195.00Jul 31$0.78$0.93$1.71$193.29$211.71
$210.00$190.00Jul 31$0.78$1.25$2.03$187.97$212.03
$212.50$202.50Jul 31$0.20$2.20$2.40$200.10$214.90
$212.50$205.00Jul 31$0.20$2.45$2.65$202.35$215.15
$220.00$200.00Jul 31$2.15$0.73$2.88$197.12$222.88
$235.00$200.00Jul 31$2.15$0.73$2.88$197.12$237.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 16.86, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182215/218Aug 7$2.36$0.1416.86$180.14$217.36
190/195200/205Aug 7$4.72$0.2816.86$190.28$204.72
182/185195/200Aug 7$4.71$0.2916.24$180.29$199.71
195/198215/218Aug 7$2.27$0.239.87$195.23$217.27
205/212220/225Jul 31$6.72$0.788.62$205.78$226.72
208/215220/222Aug 7$6.63$0.877.62$208.37$226.63
170/175195/200Aug 21$4.40$0.607.33$170.60$199.40
190/195208/212Aug 7$4.37$0.636.94$190.63$211.87
200/205220/222Aug 7$4.28$0.725.94$200.72$224.28
175/180195/200Aug 21$4.27$0.735.85$175.73$199.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 7$0.90$4.104.56
$175.00$185.00$195.00Aug 7$1.90$8.104.26
$202.50$205.00$207.50Jul 31$0.52$1.983.81
$210.00$212.50$215.00Jul 31$0.53$1.973.72
$205.00$225.00$245.00Aug 28$4.77$15.233.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 31$0.12$4.8840.67
$165.00$170.00$175.00Aug 21$0.32$4.6814.62
$182.50$185.00$187.50Aug 21$0.18$2.3212.89
$195.00$197.50$200.00Aug 7$0.35$2.156.14
$180.00$185.00$190.00Jul 31$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.19, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$245.001:2Aug 28-$0.19$19.81
$200.00$210.001:2Aug 21-$5.85$4.15
$222.50$227.501:2Aug 7-$1.30$3.70
$220.00$230.001:2Sep 4-$6.30$3.70
$195.00$200.001:2Jul 31-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Sep 4-$1.05$18.95
$230.00$215.001:2Aug 7-$2.70$12.30
$197.50$187.501:2Aug 21-$4.15$5.85
$185.00$180.001:2Jul 31-$0.15$4.85
$170.00$165.001:2Aug 7-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.76%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 4$9.800.426.8%4.76%11.55%1--
$210.00Aug 21$8.800.471.9%4.27%6.21%261
$210.00Aug 14$8.500.471.9%4.13%6.07%1--
$212.50Aug 14$7.600.443.2%3.69%6.84%5001
$220.00Aug 21$7.600.376.8%3.69%10.49%2.1K1.4K
$207.50Aug 7$6.900.480.7%3.35%4.08%510500
$230.00Sep 4$6.900.3411.7%3.35%15.00%57--
$215.00Aug 14$6.700.414.4%3.25%7.62%1--
$225.00Aug 21$6.200.329.2%3.01%12.23%120--
$225.00Aug 28$6.000.359.2%2.91%12.14%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,366
Total Puts 1,545
Put/Call Ratio 0.17
Net Difference 7,821

Prior's Put/Call Breakdown

Total Calls 4,807
Total Puts 2,211
Put/Call Ratio 0.46
Net Difference 2,596

Prior 7-Day Put/Call Summary

Total Calls 19,997
Total Puts 6,584
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All