Tour v472
FTAI
FTAI AVIATION LTD
$197.50 +0.07%
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:44pm)
January 2026
|
▶ (7/31 18:36)
◀ 7/30 18:44 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,018
Calls: 4,807 (68%)
Puts: 2,211 (32%)
Prior (07/29) 7,047
Calls: 5,769 (82%)
Puts: 1,278 (18%)
Current vs Prior -0.41%
Calls: -16.68% (Calls)
Puts: +73.00% (Puts)
Prior 7-Day Total 23,009
Calls: 17,872 (78%)
Puts: 5,137 (22%)
Prior 7-Day Average 3,287
Calls: 2,553 (78%)
Puts: 733 (22%)
Current vs Prior 7-Day Avg +113.51%
Calls: +88.28%
Puts: +201.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.08M
Calls: $4.93M (70%)
Puts: $2.15M (30%)
Prior (07/29) $6.64M
Calls: $5.56M (84%)
Puts: $1.08M (16%)
Current vs Prior +6.59%
Calls: -11.35%
Puts: +99.10%
Prior 7-Day Total $22.48M
Calls: $18.53M (82%)
Puts: $3.95M (18%)
Prior 7-Day Average $3.21M
Calls: $2.65M (82%)
Puts: $563.6K (18%)
Current vs Prior 7-Day Avg +120.48%
Calls: +86.30%
Puts: +281.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.46
Prior (07/29) 0.22
Current vs Prior +107.63%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +16.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 19,680
Calls: 10,856 (55%)
Puts: 8,824 (45%)
Prior (07/29) 48,291
Calls: 30,524 (63%)
Puts: 17,767 (37%)
Current vs Prior -59.25%
Prior 7-Day Total 148,279
Calls: 92,989 (63%)
Puts: 55,290 (37%)
Prior 7-Day Average 21,182
Calls: 13,284 (63%)
Puts: 7,898 (37%)
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.78% | 10.33%15.11% | 22.89%
Prior 11.15% | 13.58%17.68% | 23.99%
Current vs Prior -57.07% | -23.93%-14.53% | -4.60%
Prior 7-Day Avg 9.40% | 14.69%19.39% | 26.33%
Current vs 7-Day Avg -49.08% | -29.67%-22.05% | -13.07%
Prior 7-Day Eod 11.15% | 13.58%17.68% | 23.99%
Current vs 7-Day Eod -57.07% | -23.93%-14.53% | -4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Prior 28.79% | 36.11%
Calls: 29.96% | 39.01%
Puts: 27.62% | 33.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.86% | 24.27%
Calls: 20.33% | 18.56%
Puts: 23.40% | 29.99%
Current vs 7-Day Avg +31.68% | +48.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.93M). Dollar volume significantly above 7-day average (120% higher). Volume explosion - 114% above 7-day average (7,018 vs avg 3,287). Extreme bullish P/C ratio of 0.46 - heavy call buying (4,807 calls vs 2,211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 734.1042.10$38.1021.0%10.94--
$170.00Aug 724.8032.70$28.7527.5%210.901
$160.00Aug 2135.8042.90$39.3518.0%260.899
$160.00Aug 2836.4044.90$40.6520.9%260.871
$165.00Aug 2131.5038.60$35.0520.3%140.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3133.5041.40$37.4521.1%60.9914
$225.00Jul 3123.3031.40$27.3529.6%10.96--
$230.00Jul 3129.6037.00$33.3022.2%10.9536
$220.00Jul 3118.3026.40$22.3536.2%20.9261
$230.00Aug 729.0037.40$33.2025.3%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.3K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 212.257.70$4.97109.7%5050.25--
$210.00Aug 71.207.50$4.35144.8%2020.3212
$200.00Aug 77.7011.00$9.3535.3%1580.503
$220.00Aug 213.308.90$6.1091.8%1200.291.4K
$230.00Jul 310.000.65$0.33197.0%970.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 313.8011.70$7.75101.9%3310.631.6K
$195.00Jul 311.807.40$4.60121.7%1020.42284
$175.00Jul 310.001.10$0.55200.0%800.07158
$190.00Aug 219.7013.30$11.5031.3%700.40423
$230.00Aug 2132.4040.60$36.5022.5%630.7781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 92.3%, max 190.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 21177.9%76.6%132.2%1052.3K
$190.00Jul 31Sep 11157.1%68.2%130.4%571
$185.00Jul 31Sep 4153.8%72.3%112.8%25--
$192.50Jul 31Aug 21139.9%69.2%102.3%11--
$210.00Jul 31Aug 28165.5%82.7%100.1%2521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 28230.2%79.3%190.2%2398
$165.00Jul 31Aug 21206.2%75.0%174.9%501.6K
$180.00Jul 31Aug 21207.8%77.6%167.7%70345
$230.00Jul 31Aug 21177.9%76.6%132.2%64117
$210.00Jul 31Sep 4165.5%72.6%128.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 40.67, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Jul 31$0.10$2.40$0.1024.00$225.10
$200.00$202.50Jul 31$0.12$2.38$0.1219.83$200.12
$230.00$235.00Jul 31$0.30$4.70$0.3015.67$230.30
$222.50$225.00Jul 31$0.20$2.30$0.2011.50$222.70
$220.00$230.00Aug 7$0.90$9.10$0.9010.11$220.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 7$0.12$4.88$0.1240.67$164.88
$170.00$165.00Aug 7$0.30$4.70$0.3015.67$169.70
$197.50$195.00Aug 7$0.15$2.35$0.1515.67$197.35
$165.00$160.00Aug 21$0.50$4.50$0.509.00$164.50
$170.00$165.00Aug 14$0.58$4.42$0.587.62$169.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 32.33, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 31$4.75$4.75$0.2519.00$184.75
$160.00$170.00Aug 7$9.35$9.35$0.6514.38$169.35
$200.00$202.50Aug 7$2.25$2.25$0.259.00$202.25
$160.00$165.00Aug 21$4.30$4.30$0.706.14$164.30
$170.00$175.00Aug 7$4.20$4.20$0.805.25$174.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Aug 21$4.85$4.85$0.1532.33$230.15
$205.00$202.50Jul 31$2.35$2.35$0.1515.67$202.65
$217.50$210.00Jul 31$6.75$6.75$0.759.00$210.75
$220.00$212.50Aug 7$6.55$6.55$0.956.89$213.45
$220.00$217.50Jul 31$2.10$2.10$0.405.25$217.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $3.52, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 21$1.25100.4%79.1%
$235.00Jul 31Aug 7$1.37137.0%91.4%
$230.00Jul 31Aug 7$1.42177.9%88.8%
$165.00Aug 21Aug 28$1.5575.0%72.6%
$220.00Jul 31Aug 7$2.17147.9%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.30230.2%86.2%
$165.00Jul 31Aug 7$0.67206.2%91.9%
$160.00Aug 7Aug 14$0.72100.4%81.1%
$225.00Jul 31Aug 7$1.70143.8%88.7%
$180.00Jul 31Aug 7$1.78207.8%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.34% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$3.70$6.85$10.55$189.45$210.555.34%
$202.50Jul 31$3.58$7.75$11.33$191.17$213.835.74%
$195.00Jul 31$7.10$4.60$11.70$183.30$206.705.92%
$190.00Jul 31$10.15$3.18$13.33$176.67$203.336.75%
$205.00Jul 31$3.25$10.10$13.35$191.65$218.356.76%
$187.50Jul 31$11.20$2.38$13.58$173.92$201.086.88%
$185.00Jul 31$12.75$1.70$14.45$170.55$199.457.32%
$210.00Jul 31$2.17$13.50$15.67$194.33$225.677.93%
$180.00Jul 31$17.50$2.07$19.57$160.43$199.579.91%
$197.50Aug 7$10.55$9.85$20.40$177.10$217.9010.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.85% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$185.00Jul 31$1.95$1.70$3.65$181.35$221.15
$210.00$185.00Jul 31$2.17$1.70$3.87$181.13$213.87
$230.00$160.00Aug 14$2.40$1.60$4.00$156.00$234.00
$217.50$187.50Jul 31$1.95$2.38$4.33$183.17$221.83
$210.00$187.50Jul 31$2.17$2.38$4.55$182.95$214.55
$230.00$165.00Aug 14$2.40$2.30$4.70$160.30$234.70
$205.00$185.00Jul 31$3.25$1.70$4.95$180.05$209.95
$217.50$190.00Jul 31$1.95$3.18$5.13$184.87$222.63
$202.50$185.00Jul 31$3.58$1.70$5.28$179.72$207.78
$230.00$170.00Aug 14$2.40$2.88$5.28$164.72$235.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 24.00, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188192/195Aug 21$2.40$0.1024.00$185.10$194.90
190/195208/210Aug 7$4.65$0.3513.29$190.35$212.15
188/190198/200Aug 21$2.30$0.2011.50$187.70$199.80
198/200202/205Jul 31$2.28$0.2210.36$197.72$204.78
185/188198/200Aug 21$2.25$0.259.00$185.25$199.75
188/190200/202Aug 21$2.25$0.259.00$187.75$202.25
185/188200/202Aug 21$2.20$0.307.33$185.30$202.20
188/190195/198Aug 21$2.20$0.307.33$187.80$197.20
160/165170/175Aug 7$4.32$0.686.35$160.68$174.32
185/188195/198Aug 21$2.15$0.356.14$185.35$197.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 31$0.10$2.4024.00
$190.00$192.50$195.00Aug 7$0.10$2.4024.00
$192.50$195.00$197.50Aug 7$0.10$2.4024.00
$195.00$197.50$200.00Aug 7$0.10$2.4024.00
$210.00$215.00$220.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 21$0.05$2.4549.00
$160.00$165.00$170.00Aug 7$0.18$4.8226.78
$180.00$185.00$190.00Aug 7$0.20$4.8024.00
$185.00$187.50$190.00Jul 31$0.12$2.3819.83
$210.00$220.00$230.00Aug 21$0.65$9.3514.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.10, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 7-$4.95$10.05
$220.00$230.001:2Aug 14-$0.47$9.53
$220.00$230.001:2Aug 7-$0.85$9.15
$165.00$182.501:2Aug 21-$9.75$7.75
$195.00$210.001:2Aug 28-$7.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 14-$1.10$18.90
$205.00$190.001:2Sep 4-$5.95$9.05
$180.00$170.001:2Aug 21-$1.75$8.25
$170.00$165.001:2Aug 7-$0.70$4.30
$165.00$160.001:2Aug 7-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.08%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$12.000.491.3%6.08%7.34%72311
$197.50Aug 21$10.000.520.0%5.06%5.06%2710
$210.00Aug 28$10.000.426.3%5.06%11.39%1--
$197.50Aug 7$8.800.540.0%4.46%4.46%1--
$210.00Aug 21$8.200.406.3%4.15%10.48%3038
$200.00Aug 14$8.100.471.3%4.10%5.37%57
$202.50Aug 21$7.900.462.5%4.00%6.53%1--
$200.00Aug 7$7.700.501.3%3.90%5.16%1583
$210.00Aug 14$5.900.376.3%2.99%9.32%1--
$207.50Aug 21$5.800.415.1%2.94%8.00%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,807
Total Puts 2,211
Put/Call Ratio 0.46
Net Difference 2,596

Prior's Put/Call Breakdown

Total Calls 5,769
Total Puts 1,278
Put/Call Ratio 0.22
Net Difference 4,491

Prior 7-Day Put/Call Summary

Total Calls 17,872
Total Puts 5,137
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All